GOOGL - Options Database

GOOGL

ALPHABET INC A

$357.66 +1.46%

(7/14 10:00) ◀

Tuesday, July 14, 2026 (11:00am)

▶ (7/14 12:00)

◀ 7/14 11:00 ▶

Option Volume

Detail

ℹ

Current (07/14 11:00am) 96,306

Calls: 75,977 (79%)

Puts: 20,329 (21%)

Prior (07/13) 92,555

Calls: 62,017 (67%)

Puts: 30,538 (33%)

Current vs Prior +4.05%

Calls: +22.51% (Calls)

Puts: -33.43% (Puts)

Prior 7-Day Total 2,428,416

Calls: 1,696,465 (70%)

Puts: 731,951 (30%)

Prior 7-Day Average 346,916

Calls: 242,352 (70%)

Puts: 104,564 (30%)

Current vs Prior 7-Day Avg -72.24%

Calls: -68.65%

Puts: -80.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 11:00am) $45.65M

Calls: $37.56M (82%)

Puts: $8.10M (18%)

Prior (07/13) $41.74M

Calls: $27.17M (65%)

Puts: $14.56M (35%)

Current vs Prior +9.38%

Calls: +38.20%

Puts: -44.40%

Prior 7-Day Total $1.30B

Calls: $943.72M (73%)

Puts: $357.58M (27%)

Prior 7-Day Average $185.90M

Calls: $134.82M (73%)

Puts: $51.08M (27%)

Current vs Prior 7-Day Avg -75.44%

Calls: -72.14%

Puts: -84.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 11:00am) 0.27

Prior (07/13) 0.49

Current vs Prior -45.66%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -39.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 11:00am) 3,083,485

Calls: 1,809,542 (59%)

Puts: 1,273,943 (41%)

Prior (07/13) 3,071,682

Calls: 1,803,844 (59%)

Puts: 1,267,838 (41%)

Current vs Prior +0.38%

Prior 7-Day Total 21,736,303

Calls: 12,954,298 (60%)

Puts: 8,782,005 (40%)

Prior 7-Day Average 3,105,186

Calls: 1,850,614 (60%)

Puts: 1,254,572 (40%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.90% | 3.00%3.00% | 7.08%1.90% | 10.47%

Prior 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%

Current vs Prior -21.89% | -10.07%-10.07% | -3.65%-21.89% | -3.25%

Prior 7-Day Avg 2.11% | 3.05%2.56% | 4.99%3.50% | 11.03%

Current vs 7-Day Avg -10.07% | -1.74%+17.42% | +41.84%-45.70% | -5.11%

Prior 7-Day Eod 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%

Current vs 7-Day Eod -21.89% | -10.07%-10.07% | -3.65%-21.89% | -3.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.11% | 5.67%

Calls: 3.21% | 2.08%

Puts: 15.00% | 9.27%

Prior 7.31% | 4.29%

Calls: 5.48% | 4.65%

Puts: 9.13% | 3.92%

Current vs Prior +24.62% | +32.17%

Prior 7-Day Avg 8.75% | 7.47%

Calls: 7.81% | 6.55%

Puts: 9.70% | 8.38%

Current vs 7-Day Avg +4.06% | -24.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($37.56M) vs puts ($8.10M). Extreme bullish P/C ratio of 0.27 - heavy call buying (75,977 calls vs 20,329 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 6.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	17.15	17.45	$17.30	1.7%	101	0.50	4.9K
$360.00	Jul 15	1.70	1.73	$1.72	1.7%	7.6K	0.35	1.3K
$400.00	Aug 21	4.90	5.00	$4.95	2.0%	767	0.20	21.7K
$357.50	Jul 17	4.75	4.85	$4.80	2.1%	619	0.50	2.8K
$415.00	Aug 21	2.92	3.00	$2.96	2.7%	31	0.14	58.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	11.00	11.20	$11.10	1.8%	198	0.36	2.2K
$350.00	Aug 21	13.05	13.30	$13.18	1.9%	60	0.41	10.6K
$340.00	Aug 21	9.20	9.40	$9.30	2.2%	67	0.32	6.5K
$340.00	Jul 31	6.30	6.45	$6.38	2.4%	8	0.28	871
$380.00	Aug 21	29.90	30.65	$30.28	2.5%	40	0.66	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 15	0.07	0.08	$0.08	12.5%	239	0.02	1.6K
$390.00	Jul 17	0.08	0.09	$0.09	11.1%	207	0.02	10.8K
$372.50	Jul 15	0.10	0.12	$0.11	18.2%	350	0.04	1.3K
$387.50	Jul 17	0.10	0.12	$0.11	18.2%	98	0.02	985
$385.00	Jul 17	0.14	0.16	$0.15	13.3%	177	0.03	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.10	0.12	$0.11	18.2%	46	0.02	8.4K
$335.00	Jul 17	0.20	0.23	$0.22	13.6%	136	0.04	7.1K
$340.00	Jul 17	0.41	0.46	$0.44	11.4%	328	0.08	14.3K
$350.00	Jul 15	0.51	0.55	$0.53	7.5%	1.9K	0.15	2.6K
$295.00	Jul 31	0.50	0.61	$0.55	20.0%	26	0.04	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 15	20.60	23.70	$22.15	14.0%	--	1.00	16
$340.00	Jul 15	15.60	18.35	$16.98	16.2%	20	1.00	64
$290.00	Jul 17	65.70	68.40	$67.05	4.0%	--	1.00	660
$295.00	Jul 17	60.70	63.80	$62.25	5.0%	--	1.00	266
$300.00	Jul 17	56.55	58.80	$57.68	3.9%	1	1.00	9.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 17	66.70	69.50	$68.10	4.1%	1	1.00	--
$405.00	Jul 17	46.80	49.50	$48.15	5.6%	--	0.99	64
$410.00	Jul 17	51.65	54.50	$53.08	5.4%	--	0.99	11
$400.00	Jul 17	41.85	43.55	$42.70	4.0%	8	0.99	118
$395.00	Jul 17	37.00	38.40	$37.70	3.7%	3	0.99	186

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 89.2K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 15	0.95	0.99	$0.97	4.1%	9.2K	0.23	951
$360.00	Jul 15	1.70	1.73	$1.72	1.7%	7.6K	0.35	1.3K
$355.00	Jul 15	4.10	4.40	$4.25	7.1%	7.0K	0.64	2.5K
$357.50	Jul 15	2.75	2.84	$2.80	3.2%	6.9K	0.50	1.5K
$360.00	Jul 17	3.55	3.65	$3.60	2.8%	4.6K	0.42	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 15	0.90	0.98	$0.94	8.5%	2.4K	0.24	1.3K
$350.00	Jul 15	0.51	0.55	$0.53	7.5%	1.9K	0.15	2.6K
$355.00	Jul 15	1.56	1.66	$1.61	6.2%	1.5K	0.36	359
$350.00	Jul 17	1.75	1.88	$1.82	7.1%	1.1K	0.26	9.5K
$347.50	Jul 17	1.21	1.39	$1.30	13.8%	1.0K	0.20	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 90.3%, max 423.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 15	Aug 21	199.9%	40.5%	393.9%	--	1.7K
$425.00	Jul 15	Aug 21	190.8%	40.0%	377.3%	77	1.3K
$420.00	Jul 15	Aug 21	119.9%	39.6%	202.8%	68	7.0K
$415.00	Jul 15	Aug 28	112.3%	38.4%	192.4%	3	12
$410.00	Jul 15	Aug 28	93.0%	38.4%	142.3%	2	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 15	Aug 21	215.1%	41.1%	423.0%	7	2.4K
$300.00	Jul 15	Aug 28	199.9%	38.9%	413.9%	7	53
$290.00	Jul 15	Aug 28	201.5%	40.6%	396.1%	--	127
$305.00	Jul 15	Aug 28	184.7%	38.6%	378.7%	2	139
$320.00	Jul 15	Aug 28	91.7%	37.3%	145.7%	16	152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 44.45, avg 5.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Aug 14	$0.18	$4.82	$0.18	26.78	$415.18
$400.00	$402.50	Jul 24	$0.10	$2.40	$0.10	24.00	$400.10
$420.00	$425.00	Aug 7	$0.20	$4.80	$0.20	24.00	$420.20
$380.00	$382.50	Jul 20	$0.11	$2.39	$0.11	21.73	$380.11
$405.00	$410.00	Jul 27	$0.22	$4.78	$0.22	21.73	$405.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 17	$0.11	$4.89	$0.11	44.45	$294.89
$295.00	$290.00	Aug 7	$0.13	$4.87	$0.13	37.46	$294.87
$295.00	$290.00	Jul 31	$0.14	$4.86	$0.14	34.71	$294.86
$295.00	$290.00	Jul 15	$0.17	$4.83	$0.17	28.41	$294.83
$295.00	$290.00	Aug 14	$0.17	$4.83	$0.17	28.41	$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 37.46, avg 2.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 31	$4.85	$4.85	$0.15	32.33	$304.85
$310.00	$315.00	Jul 24	$4.83	$4.83	$0.17	28.41	$314.83
$330.00	$335.00	Jul 20	$4.82	$4.82	$0.18	26.78	$334.82
$295.00	$300.00	Aug 7	$4.82	$4.82	$0.18	26.78	$299.82
$290.00	$295.00	Jul 17	$4.80	$4.80	$0.20	24.00	$294.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 20	$4.87	$4.87	$0.13	37.46	$375.13
$405.00	$400.00	Jul 24	$4.78	$4.78	$0.22	21.73	$400.22
$395.00	$390.00	Aug 21	$4.65	$4.65	$0.35	13.29	$390.35
$395.00	$390.00	Jul 24	$4.58	$4.58	$0.42	10.90	$390.42
$400.00	$395.00	Jul 24	$4.57	$4.57	$0.43	10.63	$395.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.09, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jul 15	Jul 17	$0.07	54.6%	44.8%
$387.50	Jul 15	Jul 17	$0.09	53.2%	42.2%
$382.50	Jul 15	Jul 17	$0.12	56.2%	40.0%
$385.00	Jul 15	Jul 17	$0.13	49.4%	41.4%
$380.00	Jul 15	Jul 17	$0.22	46.8%	39.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 15	Jul 17	$0.06	86.3%	64.6%
$330.00	Jul 15	Jul 17	$0.06	60.4%	42.0%
$332.50	Jul 15	Jul 17	$0.10	58.8%	41.3%
$367.50	Jul 15	Jul 17	$0.10	35.5%	34.6%
$380.00	Jul 17	Jul 20	$0.12	39.0%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 1.52% of stock, avg 9.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 15	$2.80	$2.65	$5.45	$352.05	$362.95	1.52%
$360.00	Jul 15	$1.72	$4.00	$5.72	$354.28	$365.72	1.60%
$355.00	Jul 15	$4.25	$1.61	$5.86	$349.14	$360.86	1.64%
$362.50	Jul 15	$0.97	$5.90	$6.87	$355.63	$369.37	1.92%
$352.50	Jul 15	$6.00	$0.94	$6.94	$345.56	$359.44	1.94%
$350.00	Jul 15	$7.93	$0.53	$8.46	$341.54	$358.46	2.37%
$365.00	Jul 15	$0.55	$8.03	$8.58	$356.42	$373.58	2.40%
$357.50	Jul 17	$4.80	$4.45	$9.25	$348.25	$366.75	2.59%
$355.00	Jul 17	$6.08	$3.35	$9.43	$345.57	$364.43	2.64%
$360.00	Jul 17	$3.60	$5.93	$9.53	$350.47	$369.53	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.17% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$347.50	Jul 15	$0.32	$0.28	$0.60	$346.90	$368.10
$365.00	$347.50	Jul 15	$0.55	$0.28	$0.83	$346.67	$365.83
$367.50	$350.00	Jul 15	$0.32	$0.53	$0.85	$349.15	$368.35
$365.00	$350.00	Jul 15	$0.55	$0.53	$1.08	$348.92	$366.08
$362.50	$347.50	Jul 15	$0.97	$0.28	$1.25	$346.25	$363.75
$367.50	$352.50	Jul 15	$0.32	$0.94	$1.26	$351.24	$368.76
$367.50	$305.00	Jul 15	$0.32	$1.07	$1.39	$303.61	$368.89
$362.50	$350.00	Jul 15	$0.97	$0.53	$1.50	$348.50	$364.00
$365.00	$352.50	Jul 15	$0.55	$0.94	$1.49	$351.01	$366.49
$365.00	$305.00	Jul 15	$0.55	$1.07	$1.62	$303.38	$366.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 594 found (best R:R 40.67, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Jul 31	$4.88	$0.12	40.67	$310.12	$324.88
340/345	355/360	Aug 28	$4.88	$0.12	40.67	$340.12	$359.88
295/300	305/310	Jul 31	$4.87	$0.13	37.46	$295.13	$309.87
305/310	320/325	Jul 31	$4.87	$0.13	37.46	$305.13	$324.87
295/300	305/310	Aug 21	$4.85	$0.15	32.33	$295.15	$309.85
290/295	305/310	Jul 17	$4.84	$0.16	30.25	$290.16	$309.84
290/295	310/315	Jul 17	$4.83	$0.17	28.41	$290.17	$314.83
310/312	315/320	Jul 24	$4.83	$0.17	28.41	$307.67	$319.83
325/330	335/340	Aug 21	$4.82	$0.18	26.78	$325.18	$339.82
290/295	305/310	Jul 31	$4.81	$0.19	25.32	$290.19	$309.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 27	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 7	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 21	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 7	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Jul 31	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 14	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 21	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-2.80, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Jul 29	-$2.80	$22.20
$295.00	$325.00	1:2	Aug 14	-$11.56	$18.44
$360.00	$375.00	1:2	Jul 29	-$0.53	$14.47
$385.00	$400.00	1:2	Aug 28	-$1.80	$13.20
$405.00	$415.00	1:2	Jul 20	-$0.26	$9.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$305.00	1:2	Jul 20	-$0.07	$9.93
$310.00	$300.00	1:2	Jul 29	-$0.16	$9.84
$300.00	$290.00	1:2	Aug 28	-$0.81	$9.19
$367.50	$355.00	1:2	Jul 27	-$3.37	$9.13
$315.00	$310.00	1:2	Jul 15	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.80%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$17.15	0.50	0.7%	4.80%	5.45%	101	4.9K
$360.00	Aug 28	$17.15	0.51	0.7%	4.80%	5.45%	11	43
$365.00	Aug 28	$15.20	0.47	2.0%	4.25%	6.30%	3	17
$360.00	Aug 14	$15.00	0.50	0.7%	4.19%	4.85%	35	300
$365.00	Aug 21	$14.50	0.46	2.0%	4.05%	6.11%	50	2.9K
$360.00	Aug 7	$13.70	0.49	0.7%	3.83%	4.48%	10	471
$370.00	Aug 28	$13.35	0.43	3.5%	3.73%	7.18%	14	23
$365.00	Aug 14	$12.70	0.45	2.0%	3.55%	5.60%	165	267
$370.00	Aug 21	$12.65	0.42	3.5%	3.54%	6.99%	709	5.1K
$360.00	Jul 31	$12.50	0.49	0.7%	3.49%	4.15%	68	452

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,977

Total Puts 20,329

Put/Call Ratio 0.27

Net Difference 55,648

Prior's Put/Call Breakdown

Total Calls 62,017

Total Puts 30,538

Put/Call Ratio 0.49

Net Difference 31,479

Prior 7-Day Put/Call Summary

Total Calls 1,696,465

Total Puts 731,951

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card