GOOGL - Options Database

GOOGL

ALPHABET INC A

$356.06 +1.01%

(7/14 11:00) ◀

Tuesday, July 14, 2026 (12:00pm)

▶ (7/14 13:00)

◀ 7/14 12:00 ▶

Option Volume

Detail

ℹ

Current (07/14 12:00pm) 144,404

Calls: 111,248 (77%)

Puts: 33,156 (23%)

Prior (07/13) 125,993

Calls: 84,857 (67%)

Puts: 41,136 (33%)

Current vs Prior +14.61%

Calls: +31.10% (Calls)

Puts: -19.40% (Puts)

Prior 7-Day Total 2,428,416

Calls: 1,696,465 (70%)

Puts: 731,951 (30%)

Prior 7-Day Average 346,916

Calls: 242,352 (70%)

Puts: 104,564 (30%)

Current vs Prior 7-Day Avg -58.38%

Calls: -54.10%

Puts: -68.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 12:00pm) $68.48M

Calls: $49.78M (73%)

Puts: $18.70M (27%)

Prior (07/13) $60.63M

Calls: $41.29M (68%)

Puts: $19.33M (32%)

Current vs Prior +12.96%

Calls: +20.54%

Puts: -3.25%

Prior 7-Day Total $1.30B

Calls: $943.72M (73%)

Puts: $357.58M (27%)

Prior 7-Day Average $185.90M

Calls: $134.82M (73%)

Puts: $51.08M (27%)

Current vs Prior 7-Day Avg -63.16%

Calls: -63.08%

Puts: -63.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 12:00pm) 0.30

Prior (07/13) 0.48

Current vs Prior -38.52%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -32.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 12:00pm) 3,083,485

Calls: 1,809,542 (59%)

Puts: 1,273,943 (41%)

Prior (07/13) 3,071,682

Calls: 1,803,844 (59%)

Puts: 1,267,838 (41%)

Current vs Prior +0.38%

Prior 7-Day Total 21,736,303

Calls: 12,954,298 (60%)

Puts: 8,782,005 (40%)

Prior 7-Day Average 3,105,186

Calls: 1,850,614 (60%)

Puts: 1,254,572 (40%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.89% | 2.93%2.93% | 7.07%1.89% | 10.54%

Prior 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%

Current vs Prior -22.34% | -12.03%-12.03% | -3.79%-22.35% | -2.61%

Prior 7-Day Avg 2.11% | 3.05%2.56% | 4.99%3.50% | 11.03%

Current vs 7-Day Avg -10.60% | -3.87%+14.87% | +41.63%-46.01% | -4.48%

Prior 7-Day Eod 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%

Current vs 7-Day Eod -22.34% | -12.03%-12.03% | -3.79%-22.35% | -2.61%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 7.64%

Calls: 8.96% | 8.46%

Puts: 4.44% | 6.82%

Prior 7.31% | 4.29%

Calls: 5.48% | 4.65%

Puts: 9.13% | 3.92%

Current vs Prior -8.34% | +78.09%

Prior 7-Day Avg 8.75% | 7.47%

Calls: 7.81% | 6.55%

Puts: 9.70% | 8.38%

Current vs 7-Day Avg -23.47% | +2.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($49.78M). Extreme bullish P/C ratio of 0.30 - heavy call buying (111,248 calls vs 33,156 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	2.95	3.00	$2.98	1.7%	7.0K	0.38	8.8K
$345.00	Aug 21	24.20	24.65	$24.42	1.8%	37	0.63	1.6K
$340.00	Aug 21	27.25	27.80	$27.53	2.0%	45	0.68	1.8K
$355.00	Jul 31	14.45	14.75	$14.60	2.1%	128	0.53	503
$290.00	Aug 21	68.20	69.75	$68.97	2.2%	2	0.95	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	65.00	65.80	$65.40	1.2%	--	0.88	189
$380.00	Aug 21	31.20	31.75	$31.48	1.7%	42	0.67	2.0K
$350.00	Jul 31	10.40	10.60	$10.50	1.9%	200	0.41	1.0K
$370.00	Jul 31	21.45	21.90	$21.67	2.1%	13	0.63	312
$365.00	Aug 21	21.30	21.75	$21.53	2.1%	25	0.55	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.57, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 15	0.07	0.08	$0.08	12.5%	930	0.03	1.3K
$390.00	Jul 17	0.09	0.10	$0.10	10.0%	261	0.02	10.8K
$370.00	Jul 15	0.12	0.13	$0.13	7.7%	2.1K	0.04	1.2K
$382.50	Jul 17	0.17	0.19	$0.18	11.1%	63	0.03	1.5K
$380.00	Jul 17	0.23	0.25	$0.24	8.3%	858	0.04	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.10	0.12	$0.11	18.2%	132	0.02	8.4K
$335.00	Jul 17	0.21	0.25	$0.23	17.4%	522	0.04	7.1K
$347.50	Jul 15	0.34	0.39	$0.37	13.5%	1.1K	0.11	415
$340.00	Jul 17	0.46	0.53	$0.50	14.0%	509	0.09	14.3K
$337.50	Jul 20	0.59	0.70	$0.65	16.9%	4	0.09	357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	64.65	68.05	$66.35	5.1%	--	1.00	660
$285.00	Jul 17	69.90	73.05	$71.47	4.4%	3	1.00	183
$300.00	Jul 17	55.20	56.80	$56.00	2.9%	12	1.00	9.3K
$305.00	Jul 17	50.35	52.35	$51.35	3.9%	5	1.00	868
$310.00	Jul 17	45.60	47.10	$46.35	3.2%	20	1.00	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 15	15.50	18.00	$16.75	14.9%	1	1.00	9
$375.00	Jul 15	16.85	20.75	$18.80	20.7%	1	1.00	13
$385.00	Jul 17	27.75	29.35	$28.55	5.6%	49	1.00	2.1K
$387.50	Jul 17	29.65	32.15	$30.90	8.1%	--	1.00	56
$390.00	Jul 17	33.40	34.30	$33.85	2.7%	10	1.00	789

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 132.7K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 15	0.62	0.65	$0.64	4.7%	13.2K	0.18	951
$360.00	Jul 15	1.15	1.22	$1.19	5.9%	11.3K	0.29	1.3K
$357.50	Jul 15	2.00	2.10	$2.05	4.9%	10.0K	0.43	1.5K
$355.00	Jul 15	3.20	3.50	$3.35	9.0%	8.2K	0.57	2.5K
$360.00	Jul 17	2.95	3.00	$2.98	1.7%	7.0K	0.38	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 15	2.08	2.18	$2.13	4.7%	3.5K	0.43	359
$350.00	Jul 15	0.70	0.72	$0.71	2.8%	3.4K	0.18	2.6K
$352.50	Jul 15	1.23	1.29	$1.26	4.8%	3.2K	0.29	1.3K
$350.00	Jul 17	2.08	2.20	$2.14	5.6%	1.3K	0.29	9.5K
$357.50	Jul 15	3.30	3.45	$3.38	4.4%	1.3K	0.57	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 93.7%, max 437.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 15	Aug 21	200.4%	40.3%	397.8%	--	1.7K
$425.00	Jul 15	Aug 21	197.3%	40.2%	390.8%	82	1.3K
$420.00	Jul 15	Aug 28	124.3%	38.8%	220.8%	2	33
$415.00	Jul 15	Aug 28	116.5%	38.6%	201.5%	4	12
$410.00	Jul 15	Aug 28	96.8%	38.8%	149.2%	2	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 15	Aug 28	215.9%	40.1%	437.9%	1	28
$300.00	Jul 15	Aug 28	200.4%	38.9%	414.6%	24	53
$305.00	Jul 15	Aug 28	185.0%	38.6%	379.0%	2	139
$285.00	Jul 15	Aug 21	192.6%	42.7%	351.5%	21	1.9K
$290.00	Jul 15	Aug 28	115.6%	40.5%	185.5%	--	127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 44.45, avg 6.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Jul 22	$0.11	$4.89	$0.11	44.45	$385.11
$420.00	$425.00	Jul 24	$0.11	$4.89	$0.11	44.45	$420.11
$415.00	$420.00	Jul 24	$0.12	$4.88	$0.12	40.67	$415.12
$375.00	$377.50	Jul 17	$0.11	$2.39	$0.11	21.73	$375.11
$382.50	$385.00	Jul 20	$0.11	$2.39	$0.11	21.73	$382.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.11	$4.89	$0.11	44.45	$294.89
$305.00	$290.00	Jul 27	$0.35	$14.65	$0.35	41.86	$304.65
$295.00	$290.00	Jul 17	$0.13	$4.87	$0.13	37.46	$294.87
$300.00	$295.00	Jul 31	$0.16	$4.84	$0.16	30.25	$299.84
$295.00	$290.00	Aug 14	$0.16	$4.84	$0.16	30.25	$294.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 117.42, avg 2.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$322.50	Jul 15	$22.31	$22.31	$0.19	117.42	$322.31
$322.50	$335.00	Jul 15	$12.22	$12.22	$0.28	43.64	$334.72
$285.00	$290.00	Jul 31	$4.88	$4.88	$0.12	40.67	$289.88
$315.00	$320.00	Jul 24	$4.87	$4.87	$0.13	37.46	$319.87
$290.00	$295.00	Aug 21	$4.84	$4.84	$0.16	30.25	$294.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$367.50	Jul 15	$2.40	$2.40	$0.10	24.00	$367.60
$367.50	$365.00	Jul 15	$2.38	$2.38	$0.12	19.83	$365.12
$425.00	$410.00	Jul 17	$14.13	$14.13	$0.87	16.24	$410.87
$390.00	$385.00	Jul 24	$4.71	$4.71	$0.29	16.24	$385.29
$387.50	$385.00	Jul 17	$2.35	$2.35	$0.15	15.67	$385.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.00, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 15	Jul 17	$0.09	57.6%	45.6%
$382.50	Jul 15	Jul 17	$0.11	58.6%	41.3%
$387.50	Jul 15	Jul 17	$0.11	54.0%	44.4%
$385.00	Jul 15	Jul 17	$0.13	53.9%	43.0%
$310.00	Jul 17	Jul 20	$0.18	58.2%	46.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 15	Jul 17	$0.05	62.9%	44.4%
$330.00	Jul 15	Jul 17	$0.09	53.5%	41.0%
$375.00	Jul 15	Jul 17	$0.10	43.9%	37.9%
$332.50	Jul 15	Jul 17	$0.12	53.1%	39.9%
$370.00	Jul 15	Jul 17	$0.15	38.2%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 1.53% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 15	$2.05	$3.38	$5.43	$352.07	$362.93	1.53%
$355.00	Jul 15	$3.35	$2.13	$5.48	$349.52	$360.48	1.54%
$360.00	Jul 15	$1.19	$4.95	$6.14	$353.86	$366.14	1.72%
$352.50	Jul 15	$5.00	$1.26	$6.26	$346.24	$358.76	1.76%
$362.50	Jul 15	$0.64	$6.93	$7.57	$354.93	$370.07	2.13%
$350.00	Jul 15	$6.93	$0.71	$7.64	$342.36	$357.64	2.15%
$357.50	Jul 17	$4.00	$5.13	$9.13	$348.37	$366.63	2.56%
$355.00	Jul 17	$5.32	$3.95	$9.27	$345.73	$364.27	2.60%
$365.00	Jul 15	$0.36	$9.25	$9.61	$355.39	$374.61	2.70%
$360.00	Jul 17	$2.98	$6.63	$9.61	$350.39	$369.61	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$347.50	Jul 15	$0.20	$0.37	$0.57	$346.93	$368.07
$365.00	$347.50	Jul 15	$0.36	$0.37	$0.73	$346.77	$365.73
$367.50	$350.00	Jul 15	$0.20	$0.71	$0.91	$349.09	$368.41
$362.50	$347.50	Jul 15	$0.64	$0.37	$1.01	$346.49	$363.51
$365.00	$350.00	Jul 15	$0.36	$0.71	$1.07	$348.93	$366.07
$367.50	$305.00	Jul 15	$0.20	$1.07	$1.27	$303.73	$368.77
$362.50	$350.00	Jul 15	$0.64	$0.71	$1.35	$348.65	$363.85
$365.00	$305.00	Jul 15	$0.36	$1.07	$1.43	$303.57	$366.43
$367.50	$352.50	Jul 15	$0.20	$1.26	$1.46	$351.04	$368.96
$360.00	$347.50	Jul 15	$1.19	$0.37	$1.56	$345.94	$361.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 68.44, avg credit $3.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
318/320	322/335	Jul 15	$12.32	$0.18	68.44	$307.68	$334.82
302/305	325/330	Jul 24	$4.89	$0.11	44.45	$300.11	$329.89
350/355	360/365	Jul 27	$4.88	$0.12	40.67	$350.12	$364.88
285/290	300/310	Aug 7	$9.76	$0.24	40.67	$280.24	$309.76
290/295	315/320	Jul 31	$4.87	$0.13	37.46	$290.13	$319.87
295/300	315/320	Jul 31	$4.86	$0.14	34.71	$295.14	$319.86
300/305	320/325	Jul 31	$4.83	$0.17	28.41	$300.17	$324.83
290/295	300/310	Aug 7	$9.66	$0.34	28.41	$285.34	$309.66
300/305	310/315	Jul 31	$4.80	$0.20	24.00	$300.20	$314.80
302/305	310/315	Jul 24	$4.79	$0.21	22.81	$300.21	$314.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 27	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 31	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 7	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 21	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 31	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 14	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 14	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 21	$0.08	$4.92	61.50
$370.00	$375.00	$380.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-2.66, 288 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Jul 29	-$2.66	$22.34
$295.00	$325.00	1:2	Aug 14	-$10.21	$19.79
$300.00	$322.50	1:2	Jul 15	-$11.61	$10.89
$415.00	$425.00	1:2	Jul 20	-$0.27	$9.73
$400.00	$410.00	1:2	Jul 29	-$0.36	$9.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Jul 29	-$0.11	$9.89
$315.00	$310.00	1:2	Jul 15	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 17	-$0.03	$4.97
$310.00	$305.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.84%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$17.25	0.50	1.1%	4.84%	5.95%	13	43
$360.00	Aug 21	$16.30	0.50	1.1%	4.58%	5.68%	267	4.9K
$360.00	Aug 14	$14.55	0.49	1.1%	4.09%	5.19%	36	300
$365.00	Aug 28	$14.40	0.46	2.5%	4.04%	6.56%	3	17
$365.00	Aug 21	$14.10	0.45	2.5%	3.96%	6.47%	96	2.9K
$370.00	Aug 28	$13.30	0.42	3.9%	3.74%	7.65%	16	23
$357.50	Jul 31	$13.15	0.51	0.4%	3.69%	4.10%	25	71
$360.00	Aug 7	$13.00	0.48	1.1%	3.65%	4.76%	15	471
$365.00	Aug 14	$12.85	0.45	2.5%	3.61%	6.12%	179	267
$370.00	Aug 21	$12.15	0.41	3.9%	3.41%	7.33%	819	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,248

Total Puts 33,156

Put/Call Ratio 0.30

Net Difference 78,092

Prior's Put/Call Breakdown

Total Calls 84,857

Total Puts 41,136

Put/Call Ratio 0.48

Net Difference 43,721

Prior 7-Day Put/Call Summary

Total Calls 1,696,465

Total Puts 731,951

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card