Tour v330
GOOGL
ALPHABET INC A
$356.31 +1.08%
7/14 13:00

Option Volume

Detail
Current (07/14 1:00pm) 169,600
Calls: 127,668 (75%)
Puts: 41,932 (25%)
Prior (07/13) 158,801
Calls: 104,982 (66%)
Puts: 53,819 (34%)
Current vs Prior +6.80%
Calls: +21.61% (Calls)
Puts: -22.09% (Puts)
Prior 7-Day Total 2,428,416
Calls: 1,696,465 (70%)
Puts: 731,951 (30%)
Prior 7-Day Average 346,916
Calls: 242,352 (70%)
Puts: 104,564 (30%)
Current vs Prior 7-Day Avg -51.11%
Calls: -47.32%
Puts: -59.90%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/14 1:00pm) $95.31M
Calls: $63.99M (67%)
Puts: $31.32M (33%)
Prior (07/13) $78.91M
Calls: $54.39M (69%)
Puts: $24.52M (31%)
Current vs Prior +20.77%
Calls: +17.64%
Puts: +27.72%
Prior 7-Day Total $1.30B
Calls: $943.72M (73%)
Puts: $357.58M (27%)
Prior 7-Day Average $185.90M
Calls: $134.82M (73%)
Puts: $51.08M (27%)
Current vs Prior 7-Day Avg -48.73%
Calls: -52.53%
Puts: -38.69%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/14 1:00pm) 0.33
Prior (07/13) 0.51
Current vs Prior -35.93%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -25.31%
Sentiment BULLISH

Open Interest

Detail
Current (07/14 1:00pm) 3,083,485
Calls: 1,809,542 (59%)
Puts: 1,273,943 (41%)
Prior (07/13) 3,071,682
Calls: 1,803,844 (59%)
Puts: 1,267,838 (41%)
Current vs Prior +0.38%
Prior 7-Day Total 21,736,303
Calls: 12,954,298 (60%)
Puts: 8,782,005 (40%)
Prior 7-Day Average 3,105,186
Calls: 1,850,614 (60%)
Puts: 1,254,572 (40%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.80% | 2.91%2.91% | 7.02%1.80% | 10.47%
Prior 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs Prior -25.86% | -12.84%-12.84% | -4.50%-25.86% | -3.22%
Prior 7-Day Avg 2.11% | 3.05%2.56% | 4.99%3.50% | 11.03%
Current vs 7-Day Avg -14.64% | -4.77%+13.80% | +40.58%-48.45% | -5.08%
Prior 7-Day Eod 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs 7-Day Eod -25.86% | -12.84%-12.84% | -4.50%-25.86% | -3.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.46% | 3.89%
Calls: 4.57% | 2.81%
Puts: 6.35% | 4.97%
Prior 7.31% | 4.29%
Calls: 5.48% | 4.65%
Puts: 9.13% | 3.92%
Current vs Prior -25.31% | -9.32%
Prior 7-Day Avg 8.75% | 7.47%
Calls: 7.81% | 6.55%
Puts: 9.70% | 8.38%
Current vs 7-Day Avg -37.63% | -47.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($63.99M). Extreme bullish P/C ratio of 0.33 - heavy call buying (127,668 calls vs 41,932 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1756.0556.70$56.381.2%441.009.3K
$360.00Aug 2116.3516.55$16.451.2%4210.494.9K
$367.50Jul 319.259.40$9.321.6%60.4017
$320.00Aug 2141.8042.50$42.151.7%100.822.8K
$330.00Aug 2134.0034.60$34.301.7%120.762.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1743.5043.85$43.680.8%81.00118
$400.00Aug 2146.9047.40$47.151.1%--0.80798
$380.00Aug 2131.1031.50$31.301.3%440.672.0K
$365.00Aug 2121.2521.55$21.401.4%390.551.1K
$360.00Aug 2118.4018.70$18.551.6%2170.5112.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 150.060.07$0.0714.3%9680.021.3K
$390.00Jul 170.080.09$0.0911.1%3180.0210.8K
$385.00Jul 170.120.14$0.1315.4%4270.038.1K
$367.50Jul 150.160.19$0.1816.7%1.9K0.061.4K
$382.50Jul 170.160.19$0.1816.7%970.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 170.210.24$0.2213.6%5490.047.1K
$337.50Jul 170.300.35$0.3215.6%1510.06981
$340.00Jul 170.450.50$0.4810.4%5450.0814.3K
$305.00Jul 240.510.61$0.5617.9%100.04305
$350.00Jul 150.570.61$0.596.8%3.9K0.172.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 2044.5548.10$46.337.7%--1.0035
$312.50Jul 2042.0545.85$43.958.6%--1.0035
$317.50Jul 2037.1040.70$38.909.3%41.001
$322.50Jul 2032.1534.75$33.457.8%521.002
$325.00Jul 2029.6533.20$31.4311.3%481.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 1515.7517.10$16.438.2%11.009
$375.00Jul 1517.4519.55$18.5011.4%11.0013
$385.00Jul 1728.2029.15$28.673.3%501.002.1K
$387.50Jul 1730.8033.00$31.906.9%--1.0056
$390.00Jul 1733.1534.10$33.632.8%101.00789

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 151.3K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 150.590.63$0.616.6%14.1K0.17951
$360.00Jul 151.111.14$1.132.7%12.6K0.291.3K
$357.50Jul 151.972.03$2.003.0%10.9K0.431.5K
$355.00Jul 153.203.35$3.284.6%8.9K0.592.5K
$360.00Jul 172.933.05$2.994.0%7.8K0.398.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 151.871.98$1.935.7%4.7K0.41359
$350.00Jul 150.570.61$0.596.8%3.9K0.172.6K
$352.50Jul 151.061.14$1.107.3%3.6K0.271.3K
$357.50Jul 153.053.25$3.156.3%1.5K0.57192
$350.00Jul 171.962.06$2.015.0%1.4K0.289.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 86.8%, max 461.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 15Aug 21220.2%40.8%439.5%1486
$425.00Jul 15Aug 21200.5%40.2%398.3%911.3K
$305.00Jul 15Aug 21145.8%39.6%268.5%14620
$415.00Jul 15Aug 28118.3%39.1%202.7%512
$300.00Jul 15Aug 21113.4%40.1%182.8%231.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 15Aug 28220.3%39.3%461.0%1028
$305.00Jul 15Aug 28145.8%38.5%278.4%7139
$300.00Jul 15Aug 28113.4%38.8%192.1%2753
$290.00Jul 15Aug 28118.0%40.4%191.8%5127
$320.00Jul 15Aug 2896.0%36.9%160.5%39152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 44.45, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Jul 24$0.11$4.89$0.1144.45$420.11
$415.00$420.00Jul 24$0.13$4.87$0.1337.46$415.13
$385.00$390.00Jul 22$0.14$4.86$0.1434.71$385.14
$375.00$377.50Jul 17$0.10$2.40$0.1024.00$375.10
$395.00$397.50Jul 22$0.10$2.40$0.1024.00$395.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Jul 31$0.12$4.88$0.1240.67$294.88
$305.00$290.00Jul 27$0.47$14.53$0.4730.91$304.53
$300.00$295.00Jul 31$0.18$4.82$0.1826.78$299.82
$295.00$290.00Aug 7$0.19$4.81$0.1925.32$294.81
$300.00$295.00Aug 7$0.19$4.81$0.1925.32$299.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 481 found (best R:R 37.46, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 17$4.87$4.87$0.1337.46$294.87
$322.50$335.00Jul 15$12.00$12.00$0.5024.00$334.50
$305.00$310.00Jul 24$4.77$4.77$0.2320.74$309.77
$310.00$312.50Jul 20$2.38$2.38$0.1219.83$312.38
$290.00$295.00Aug 7$4.75$4.75$0.2519.00$294.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Jul 24$4.75$4.75$0.2519.00$400.25
$420.00$415.00Aug 21$4.71$4.71$0.2916.24$415.29
$410.00$405.00Aug 21$4.65$4.65$0.3513.29$405.35
$390.00$385.00Jul 31$4.58$4.58$0.4210.90$385.42
$370.00$367.50Jul 17$2.25$2.25$0.259.00$367.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Jul 24$0.0680.4%60.5%
$385.00Jul 15Jul 17$0.0861.1%42.0%
$390.00Jul 15Jul 17$0.0858.4%45.0%
$387.50Jul 15Jul 17$0.1054.7%43.8%
$322.50Jul 15Jul 20$0.1278.9%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Jul 15Jul 17$0.0539.4%36.2%
$330.00Jul 15Jul 17$0.1054.8%42.1%
$332.50Jul 15Jul 17$0.1354.3%40.7%
$335.00Jul 15Jul 17$0.1947.4%39.3%
$405.00Jul 17Jul 24$0.2053.5%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 1.45% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 15$2.00$3.15$5.15$352.35$362.651.45%
$355.00Jul 15$3.28$1.93$5.21$349.79$360.211.46%
$360.00Jul 15$1.13$4.78$5.91$354.09$365.911.66%
$352.50Jul 15$4.97$1.10$6.07$346.43$358.571.70%
$362.50Jul 15$0.61$6.80$7.41$355.09$369.912.08%
$350.00Jul 15$6.98$0.59$7.57$342.43$357.572.12%
$357.50Jul 17$4.05$5.03$9.08$348.42$366.582.55%
$355.00Jul 17$5.33$3.78$9.11$345.89$364.112.56%
$365.00Jul 15$0.33$9.02$9.35$355.65$374.352.62%
$360.00Jul 17$2.99$6.43$9.42$350.58$369.422.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.14% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$345.00Jul 15$0.33$0.18$0.51$344.49$365.51
$365.00$347.50Jul 15$0.33$0.32$0.65$346.85$365.65
$362.50$345.00Jul 15$0.61$0.18$0.79$344.21$363.29
$362.50$347.50Jul 15$0.61$0.32$0.93$346.57$363.43
$365.00$350.00Jul 15$0.33$0.59$0.92$349.08$365.92
$362.50$350.00Jul 15$0.61$0.59$1.20$348.80$363.70
$425.00$345.00Jul 15$1.07$0.18$1.25$343.75$426.25
$360.00$345.00Jul 15$1.13$0.18$1.31$343.69$361.31
$425.00$347.50Jul 15$1.07$0.32$1.39$346.11$426.39
$365.00$352.50Jul 15$0.33$1.10$1.43$351.07$366.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 37.46, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305320/325Aug 7$4.87$0.1337.46$300.13$324.87
295/300305/310Aug 21$4.86$0.1434.71$295.14$309.86
295/300315/320Aug 21$4.85$0.1532.33$295.15$319.85
318/320322/335Jul 15$12.12$0.3831.89$307.88$334.62
305/310320/325Aug 7$4.83$0.1728.41$305.17$324.83
290/295305/310Aug 21$4.81$0.1925.32$290.19$309.81
310/315325/330Aug 21$4.81$0.1925.32$310.19$329.81
290/295315/320Aug 21$4.80$0.2024.00$290.20$319.80
305/310315/320Jul 31$4.79$0.2122.81$305.21$319.79
318/320342/345Jul 15$2.39$0.1121.73$317.61$344.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 7$0.05$4.9599.00
$375.00$380.00$385.00Aug 7$0.07$4.9370.43
$415.00$420.00$425.00Aug 7$0.07$4.9370.43
$395.00$400.00$405.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 14$0.05$4.9599.00
$290.00$295.00$300.00Jul 31$0.06$4.9482.33
$300.00$305.00$310.00Jul 31$0.06$4.9482.33
$330.00$335.00$340.00Aug 7$0.06$4.9482.33
$310.00$315.00$320.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-1.96, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Jul 29-$1.96$23.04
$295.00$325.001:2Aug 14-$10.45$19.55
$415.00$425.001:2Jul 20-$0.48$9.52
$400.00$410.001:2Jul 29-$0.50$9.50
$380.00$390.001:2Jul 29-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 29-$0.19$9.81
$315.00$305.001:2Jul 27-$0.21$9.79
$305.00$300.001:2Jul 15-$0.01$4.99
$315.00$310.001:2Jul 15-$0.01$4.99
$295.00$290.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.83%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 28$17.200.501.0%4.83%5.86%3943
$360.00Aug 21$16.350.491.0%4.59%5.62%4214.9K
$365.00Aug 28$15.250.462.4%4.28%6.72%317
$360.00Aug 14$14.750.491.0%4.14%5.18%36300
$365.00Aug 21$13.900.452.4%3.90%6.34%1192.9K
$360.00Aug 7$13.600.481.0%3.82%4.85%939471
$370.00Aug 28$13.200.423.8%3.70%7.55%2023
$357.50Jul 31$12.900.510.3%3.62%3.95%3371
$365.00Aug 14$12.700.442.4%3.56%6.00%184267
$370.00Aug 21$12.100.413.8%3.40%7.24%8995.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,668
Total Puts 41,932
Put/Call Ratio 0.33
Net Difference 85,736

Prior's Put/Call Breakdown

Total Calls 104,982
Total Puts 53,819
Put/Call Ratio 0.51
Net Difference 51,163

Prior 7-Day Put/Call Summary

Total Calls 1,696,465
Total Puts 731,951
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All