Tour
v330
GOOGL
ALPHABET INC A
$356.31
+1.08%
Option Volume
Detail
Current (07/14 1:00pm)
169,600
Calls:
127,668
(75%)
Puts:
41,932
(25%)
Prior (07/13)
158,801
Calls:
104,982
(66%)
Puts:
53,819
(34%)
Current vs Prior
+6.80%
Calls:
+21.61%
(Calls)
Puts:
-22.09%
(Puts)
Prior 7-Day Total
2,428,416
Calls:
1,696,465
(70%)
Puts:
731,951
(30%)
Prior 7-Day Average
346,916
Calls:
242,352
(70%)
Puts:
104,564
(30%)
Current vs Prior 7-Day Avg
-51.11%
Calls:
-47.32%
Puts:
-59.90%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 1:00pm)
$95.31M
Calls:
$63.99M
(67%)
Puts:
$31.32M
(33%)
Prior (07/13)
$78.91M
Calls:
$54.39M
(69%)
Puts:
$24.52M
(31%)
Current vs Prior
+20.77%
Calls:
+17.64%
Puts:
+27.72%
Prior 7-Day Total
$1.30B
Calls:
$943.72M
(73%)
Puts:
$357.58M
(27%)
Prior 7-Day Average
$185.90M
Calls:
$134.82M
(73%)
Puts:
$51.08M
(27%)
Current vs Prior 7-Day Avg
-48.73%
Calls:
-52.53%
Puts:
-38.69%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 1:00pm)
0.33
Prior (07/13)
0.51
Current vs Prior
-35.93%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-25.31%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 1:00pm)
3,083,485
Calls:
1,809,542
(59%)
Puts:
1,273,943
(41%)
Prior (07/13)
3,071,682
Calls:
1,803,844
(59%)
Puts:
1,267,838
(41%)
Current vs Prior
+0.38%
Prior 7-Day Total
21,736,303
Calls:
12,954,298
(60%)
Puts:
8,782,005
(40%)
Prior 7-Day Average
3,105,186
Calls:
1,850,614
(60%)
Puts:
1,254,572
(40%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.80% | 2.91%2.91% | 7.02%1.80% | 10.47%
Prior
2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs Prior
-25.86% | -12.84%-12.84% | -4.50%-25.86% | -3.22%
Prior 7-Day Avg
2.11% | 3.05%2.56% | 4.99%3.50% | 11.03%
Current vs 7-Day Avg
-14.64% | -4.77%+13.80% | +40.58%-48.45% | -5.08%
Prior 7-Day Eod
2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs 7-Day Eod
-25.86% | -12.84%-12.84% | -4.50%-25.86% | -3.22%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.46% | 3.89%
Calls:
4.57% | 2.81%
Puts:
6.35% | 4.97%
Prior
7.31% | 4.29%
Calls:
5.48% | 4.65%
Puts:
9.13% | 3.92%
Current vs Prior
-25.31% | -9.32%
Prior 7-Day Avg
8.75% | 7.47%
Calls:
7.81% | 6.55%
Puts:
9.70% | 8.38%
Current vs 7-Day Avg
-37.63% | -47.91%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($63.99M). Extreme bullish P/C ratio of 0.33 - heavy call buying (127,668 calls vs 41,932 puts). P/C ratio dropping 36% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
127,668
Total Puts
41,932
Put/Call Ratio
0.33
Net Difference
85,736
Prior's Put/Call Breakdown
Total Calls
104,982
Total Puts
53,819
Put/Call Ratio
0.51
Net Difference
51,163
Prior 7-Day Put/Call Summary
Total Calls
1,696,465
Total Puts
731,951
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||