Tour v333
GOOGL
ALPHABET INC A
$358.80 +1.78%
7/14 15:01

Option Volume

Detail
Current (07/14 3:00pm) 238,917
Calls: 179,529 (75%)
Puts: 59,388 (25%)
Prior (07/13) 205,257
Calls: 137,038 (67%)
Puts: 68,219 (33%)
Current vs Prior +16.40%
Calls: +31.01% (Calls)
Puts: -12.95% (Puts)
Prior 7-Day Total 2,428,416
Calls: 1,696,465 (70%)
Puts: 731,951 (30%)
Prior 7-Day Average 346,916
Calls: 242,352 (70%)
Puts: 104,564 (30%)
Current vs Prior 7-Day Avg -31.13%
Calls: -25.92%
Puts: -43.20%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/14 3:00pm) $152.96M
Calls: $111.39M (73%)
Puts: $41.56M (27%)
Prior (07/13) $110.76M
Calls: $76.62M (69%)
Puts: $34.13M (31%)
Current vs Prior +38.10%
Calls: +45.38%
Puts: +21.77%
Prior 7-Day Total $1.30B
Calls: $943.72M (73%)
Puts: $357.58M (27%)
Prior 7-Day Average $185.90M
Calls: $134.82M (73%)
Puts: $51.08M (27%)
Current vs Prior 7-Day Avg -17.72%
Calls: -17.37%
Puts: -18.64%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/14 3:00pm) 0.33
Prior (07/13) 0.50
Current vs Prior -33.55%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -24.76%
Sentiment BULLISH

Open Interest

Detail
Current (07/14 3:00pm) 3,083,485
Calls: 1,809,542 (59%)
Puts: 1,273,943 (41%)
Prior (07/13) 3,071,682
Calls: 1,803,844 (59%)
Puts: 1,267,838 (41%)
Current vs Prior +0.38%
Prior 7-Day Total 21,736,303
Calls: 12,954,298 (60%)
Puts: 8,782,005 (40%)
Prior 7-Day Average 3,105,186
Calls: 1,850,614 (60%)
Puts: 1,254,572 (40%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.79% | 2.80%2.80% | 7.00%1.79% | 10.48%
Prior 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs Prior -26.37% | -16.04%-16.04% | -4.79%-26.37% | -3.17%
Prior 7-Day Avg 2.11% | 3.05%2.56% | 4.99%3.50% | 11.03%
Current vs 7-Day Avg -15.23% | -8.26%+9.63% | +40.16%-48.81% | -5.03%
Prior 7-Day Eod 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs 7-Day Eod -26.37% | -16.04%-16.04% | -4.79%-26.37% | -3.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 10.09% | 3.98%
Calls: 6.25% | 3.88%
Puts: 13.93% | 4.08%
Prior 7.31% | 4.29%
Calls: 5.48% | 4.65%
Puts: 9.13% | 3.92%
Current vs Prior +38.03% | -7.23%
Prior 7-Day Avg 8.75% | 7.47%
Calls: 7.81% | 6.55%
Puts: 9.70% | 8.38%
Current vs 7-Day Avg +15.26% | -46.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($111.39M). Extreme bullish P/C ratio of 0.33 - heavy call buying (179,529 calls vs 59,388 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3118.9019.20$19.051.6%1030.621.5K
$365.00Aug 2115.4015.65$15.531.6%1910.472.9K
$360.00Jul 2411.5511.75$11.651.7%1.0K0.502.8K
$320.00Aug 2143.9044.70$44.301.8%100.842.8K
$400.00Aug 215.205.30$5.251.9%1.9K0.2121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2112.6012.80$12.701.6%1750.3910.6K
$365.00Aug 2119.9520.30$20.131.7%1710.531.1K
$400.00Aug 2144.7045.50$45.101.8%--0.78798
$375.00Jul 3123.0523.55$23.302.1%100.6568
$370.00Aug 2122.9523.45$23.202.2%380.571.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.090.10$0.1010.0%4180.0210.8K
$385.00Jul 170.150.16$0.166.3%5760.038.1K
$382.50Jul 170.190.23$0.2119.0%1280.041.5K
$380.00Jul 170.260.28$0.277.4%3.2K0.0511.4K
$367.50Jul 150.270.31$0.2913.8%2.7K0.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 150.150.17$0.1612.5%1.6K0.05415
$335.00Jul 170.170.19$0.1811.1%8380.037.1K
$337.50Jul 170.230.28$0.2619.2%1790.05981
$350.00Jul 150.290.32$0.319.7%4.7K0.102.6K
$340.00Jul 170.330.35$0.345.9%6440.0614.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1541.8545.30$43.587.9%251.00--
$317.50Jul 1539.3042.50$40.907.8%501.00--
$320.00Jul 1536.8540.10$38.488.4%511.003
$322.50Jul 1535.0037.60$36.307.2%441.004
$290.00Jul 1766.9569.60$68.283.9%141.00660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1515.2018.25$16.7318.2%11.0013
$377.50Jul 1518.2520.60$19.4312.1%11.002
$387.50Jul 1728.3530.80$29.588.3%--1.0056
$390.00Jul 1730.8032.95$31.886.7%101.00789
$395.00Jul 1735.3538.10$36.737.5%151.00186

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 212.7K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 151.901.98$1.944.1%17.0K0.421.3K
$362.50Jul 151.051.11$1.085.6%16.5K0.28951
$357.50Jul 153.103.30$3.206.2%12.5K0.581.5K
$360.00Jul 173.804.00$3.905.1%11.8K0.468.8K
$370.00Jul 171.011.06$1.044.8%10.1K0.1717.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 151.051.12$1.096.4%5.3K0.27359
$350.00Jul 150.290.32$0.319.7%4.7K0.102.6K
$352.50Jul 150.550.63$0.5913.6%3.9K0.171.3K
$357.50Jul 151.841.96$1.906.3%2.4K0.41192
$350.00Jul 171.331.39$1.364.4%1.8K0.219.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 106.8%, max 444.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 15Aug 28212.4%39.0%444.1%254
$425.00Jul 15Aug 21201.8%40.1%403.4%991.3K
$295.00Jul 15Aug 21191.1%41.6%359.9%132486
$300.00Jul 15Aug 21177.2%40.8%334.9%1721.7K
$290.00Jul 15Aug 21171.6%42.3%305.6%91702
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 15Aug 28191.2%40.4%373.2%7928
$300.00Jul 15Aug 28177.2%39.6%348.1%9853
$290.00Jul 15Aug 28171.7%41.6%312.7%31127
$305.00Jul 15Aug 28158.8%39.2%304.8%126139
$310.00Jul 15Aug 2894.8%38.7%144.8%5254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 44.45, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Jul 24$0.11$4.89$0.1144.45$425.11
$420.00$425.00Jul 24$0.16$4.84$0.1630.25$420.16
$415.00$430.00Jul 27$0.52$14.48$0.5227.85$415.52
$410.00$415.00Jul 27$0.19$4.81$0.1925.32$410.19
$397.50$400.00Jul 22$0.10$2.40$0.1024.00$397.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Jul 31$0.11$4.89$0.1144.45$294.89
$330.00$325.00Jul 22$0.12$4.88$0.1240.67$329.88
$295.00$290.00Jul 17$0.14$4.86$0.1434.71$294.86
$310.00$305.00Jul 27$0.16$4.84$0.1630.25$309.84
$300.00$295.00Jul 31$0.18$4.82$0.1826.78$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 501 found (best R:R 52.03, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 24$4.88$4.88$0.1240.67$294.88
$295.00$300.00Jul 17$4.87$4.87$0.1337.46$299.87
$305.00$310.00Jul 17$4.87$4.87$0.1337.46$309.87
$300.00$305.00Jul 24$4.85$4.85$0.1532.33$304.85
$295.00$300.00Jul 31$4.83$4.83$0.1728.41$299.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$380.00Jul 20$17.17$17.17$0.3352.03$380.33
$410.00$405.00Jul 17$4.90$4.90$0.1049.00$405.10
$425.00$410.00Jul 17$14.70$14.70$0.3049.00$410.30
$430.00$405.00Jul 24$24.43$24.43$0.5742.86$405.57
$395.00$390.00Jul 17$4.85$4.85$0.1532.33$390.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 15Jul 17$0.0771.1%51.6%
$390.00Jul 15Jul 17$0.0956.5%43.4%
$387.50Jul 15Jul 17$0.1154.7%42.2%
$385.00Jul 15Jul 17$0.1450.7%40.7%
$295.00Jul 15Jul 17$0.15191.1%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 15Jul 17$0.0564.3%45.5%
$372.50Jul 15Jul 17$0.0536.8%35.5%
$330.00Jul 15Jul 17$0.0859.5%44.4%
$332.50Jul 15Jul 17$0.1256.5%43.0%
$335.00Jul 15Jul 17$0.1552.9%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 1.42% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 15$3.20$1.90$5.10$352.40$362.601.42%
$360.00Jul 15$1.94$3.23$5.17$354.83$365.171.44%
$362.50Jul 15$1.08$4.82$5.90$356.60$368.401.64%
$355.00Jul 15$4.88$1.09$5.97$349.03$360.971.66%
$365.00Jul 15$0.58$6.82$7.40$357.60$372.402.06%
$352.50Jul 15$6.82$0.59$7.41$345.09$359.912.07%
$360.00Jul 17$3.90$4.90$8.80$351.20$368.802.45%
$350.00Jul 15$8.57$0.31$8.88$341.12$358.882.47%
$357.50Jul 17$5.15$3.78$8.93$348.57$366.432.49%
$367.50Jul 15$0.29$8.80$9.09$358.41$376.592.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$347.50Jul 15$0.29$0.16$0.45$347.05$367.95
$367.50$350.00Jul 15$0.29$0.31$0.60$349.40$368.10
$365.00$347.50Jul 15$0.58$0.16$0.74$346.76$365.74
$365.00$350.00Jul 15$0.58$0.31$0.89$349.11$365.89
$367.50$352.50Jul 15$0.29$0.59$0.88$351.62$368.38
$365.00$352.50Jul 15$0.58$0.59$1.17$351.33$366.17
$425.00$347.50Jul 15$1.07$0.16$1.23$346.27$426.23
$362.50$347.50Jul 15$1.08$0.16$1.24$346.26$363.74
$367.50$355.00Jul 15$0.29$1.09$1.38$353.62$368.88
$425.00$350.00Jul 15$1.07$0.31$1.38$348.62$426.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 49.00, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/318320/325Jul 24$4.90$0.1049.00$312.60$324.90
290/295305/310Jul 31$4.89$0.1144.45$290.11$309.89
310/315325/330Aug 21$4.89$0.1144.45$310.11$329.89
315/320325/330Aug 21$4.89$0.1144.45$315.11$329.89
305/308310/315Jul 24$4.86$0.1434.71$302.64$314.86
305/308320/325Jul 24$4.86$0.1434.71$302.64$324.86
312/315320/325Jul 24$4.86$0.1434.71$310.14$324.86
290/295315/320Jul 31$4.86$0.1434.71$290.14$319.86
310/312320/325Jul 24$4.85$0.1532.33$307.65$324.85
335/340345/350Jul 27$4.85$0.1532.33$335.15$349.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Jul 24$0.05$4.9599.00
$410.00$415.00$420.00Aug 7$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.06$4.9482.33
$300.00$305.00$310.00Jul 24$0.07$4.9370.43
$300.00$310.00$320.00Aug 7$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 21$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$295.00$300.00$305.00Aug 14$0.06$4.9482.33
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$290.00$295.00$300.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-4.63, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Jul 29-$4.63$20.37
$295.00$325.001:2Aug 14-$12.23$17.77
$400.00$410.001:2Jul 29-$0.27$9.73
$415.00$425.001:2Jul 20-$0.48$9.52
$420.00$430.001:2Aug 28-$1.59$8.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$397.50$380.001:2Jul 20-$4.81$12.69
$300.00$290.001:2Jul 27-$0.16$9.84
$335.00$325.001:2Jul 29-$0.56$9.44
$405.00$385.001:2Aug 7-$14.57$5.43
$315.00$310.001:2Jul 15-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 5.14%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 28$18.450.520.3%5.14%5.48%4843
$360.00Aug 21$17.500.520.3%4.88%5.21%6114.9K
$360.00Aug 14$16.050.520.3%4.47%4.81%48300
$365.00Aug 28$15.550.481.7%4.33%6.06%617
$365.00Aug 21$15.400.471.7%4.29%6.02%1912.9K
$360.00Aug 7$14.750.510.3%4.11%4.45%1.1K471
$370.00Aug 28$14.050.443.1%3.92%7.04%3123
$365.00Aug 14$13.900.471.7%3.87%5.60%188267
$360.00Jul 31$13.500.510.3%3.76%4.10%140452
$370.00Aug 21$13.150.433.1%3.66%6.79%1.1K5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,529
Total Puts 59,388
Put/Call Ratio 0.33
Net Difference 120,141

Prior's Put/Call Breakdown

Total Calls 137,038
Total Puts 68,219
Put/Call Ratio 0.50
Net Difference 68,819

Prior 7-Day Put/Call Summary

Total Calls 1,696,465
Total Puts 731,951
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All