Tour
v333
GOOGL
ALPHABET INC A
$358.80
+1.78%
Option Volume
Detail
Current (07/14 3:00pm)
238,917
Calls:
179,529
(75%)
Puts:
59,388
(25%)
Prior (07/13)
205,257
Calls:
137,038
(67%)
Puts:
68,219
(33%)
Current vs Prior
+16.40%
Calls:
+31.01%
(Calls)
Puts:
-12.95%
(Puts)
Prior 7-Day Total
2,428,416
Calls:
1,696,465
(70%)
Puts:
731,951
(30%)
Prior 7-Day Average
346,916
Calls:
242,352
(70%)
Puts:
104,564
(30%)
Current vs Prior 7-Day Avg
-31.13%
Calls:
-25.92%
Puts:
-43.20%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 3:00pm)
$152.96M
Calls:
$111.39M
(73%)
Puts:
$41.56M
(27%)
Prior (07/13)
$110.76M
Calls:
$76.62M
(69%)
Puts:
$34.13M
(31%)
Current vs Prior
+38.10%
Calls:
+45.38%
Puts:
+21.77%
Prior 7-Day Total
$1.30B
Calls:
$943.72M
(73%)
Puts:
$357.58M
(27%)
Prior 7-Day Average
$185.90M
Calls:
$134.82M
(73%)
Puts:
$51.08M
(27%)
Current vs Prior 7-Day Avg
-17.72%
Calls:
-17.37%
Puts:
-18.64%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 3:00pm)
0.33
Prior (07/13)
0.50
Current vs Prior
-33.55%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-24.76%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 3:00pm)
3,083,485
Calls:
1,809,542
(59%)
Puts:
1,273,943
(41%)
Prior (07/13)
3,071,682
Calls:
1,803,844
(59%)
Puts:
1,267,838
(41%)
Current vs Prior
+0.38%
Prior 7-Day Total
21,736,303
Calls:
12,954,298
(60%)
Puts:
8,782,005
(40%)
Prior 7-Day Average
3,105,186
Calls:
1,850,614
(60%)
Puts:
1,254,572
(40%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.79% | 2.80%2.80% | 7.00%1.79% | 10.48%
Prior
2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs Prior
-26.37% | -16.04%-16.04% | -4.79%-26.37% | -3.17%
Prior 7-Day Avg
2.11% | 3.05%2.56% | 4.99%3.50% | 11.03%
Current vs 7-Day Avg
-15.23% | -8.26%+9.63% | +40.16%-48.81% | -5.03%
Prior 7-Day Eod
2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs 7-Day Eod
-26.37% | -16.04%-16.04% | -4.79%-26.37% | -3.17%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
10.09% | 3.98%
Calls:
6.25% | 3.88%
Puts:
13.93% | 4.08%
Prior
7.31% | 4.29%
Calls:
5.48% | 4.65%
Puts:
9.13% | 3.92%
Current vs Prior
+38.03% | -7.23%
Prior 7-Day Avg
8.75% | 7.47%
Calls:
7.81% | 6.55%
Puts:
9.70% | 8.38%
Current vs 7-Day Avg
+15.26% | -46.70%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($111.39M). Extreme bullish P/C ratio of 0.33 - heavy call buying (179,529 calls vs 59,388 puts). P/C ratio dropping 34% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
179,529
Total Puts
59,388
Put/Call Ratio
0.33
Net Difference
120,141
Prior's Put/Call Breakdown
Total Calls
137,038
Total Puts
68,219
Put/Call Ratio
0.50
Net Difference
68,819
Prior 7-Day Put/Call Summary
Total Calls
1,696,465
Total Puts
731,951
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||