Tour
v334
GOOGL
ALPHABET INC A
$359.51
+1.99%
$359.53 (+0.01%)
as of 07/14 04:00 PM
Option Volume
Detail
Current (07/14 4:00pm)
308,098
Calls:
234,020
(76%)
Puts:
74,078
(24%)
Prior (07/13)
252,129
Calls:
163,928
(65%)
Puts:
88,201
(35%)
Current vs Prior
+22.20%
Calls:
+42.76%
(Calls)
Puts:
-16.01%
(Puts)
Prior 7-Day Total
2,428,416
Calls:
1,696,465
(70%)
Puts:
731,951
(30%)
Prior 7-Day Average
346,916
Calls:
242,352
(70%)
Puts:
104,564
(30%)
Current vs Prior 7-Day Avg
-11.19%
Calls:
-3.44%
Puts:
-29.16%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 4:00pm)
$191.21M
Calls:
$141.65M
(74%)
Puts:
$49.56M
(26%)
Prior (07/13)
$141.65M
Calls:
$89.65M
(63%)
Puts:
$52.01M
(37%)
Current vs Prior
+34.98%
Calls:
+58.01%
Puts:
-4.71%
Prior 7-Day Total
$1.30B
Calls:
$943.72M
(73%)
Puts:
$357.58M
(27%)
Prior 7-Day Average
$185.90M
Calls:
$134.82M
(73%)
Puts:
$51.08M
(27%)
Current vs Prior 7-Day Avg
+2.86%
Calls:
+5.07%
Puts:
-2.99%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 4:00pm)
0.32
Prior (07/13)
0.54
Current vs Prior
-41.17%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-28.01%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 4:00pm)
3,083,485
Calls:
1,809,542
(59%)
Puts:
1,273,943
(41%)
Prior (07/13)
3,071,682
Calls:
1,803,844
(59%)
Puts:
1,267,838
(41%)
Current vs Prior
+0.38%
Prior 7-Day Total
21,736,303
Calls:
12,954,298
(60%)
Puts:
8,782,005
(40%)
Prior 7-Day Average
3,105,186
Calls:
1,850,614
(60%)
Puts:
1,254,572
(40%)
Current vs Prior 7-Day Avg
-0.70%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Prior
2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs Prior
-24.12% | -14.87%-14.87% | -4.90%-24.12% | -1.87%
Prior 7-Day Avg
2.11% | 3.05%2.56% | 4.99%3.50% | 11.03%
Current vs 7-Day Avg
-12.64% | -6.98%+11.15% | +40.00%-47.24% | -3.76%
Prior 7-Day Eod
2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs 7-Day Eod
-24.12% | -14.87%-14.87% | -4.90%-24.12% | -1.87%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.62% | 6.07%
Calls:
6.61% | 4.40%
Puts:
6.64% | 7.73%
Prior
7.31% | 4.29%
Calls:
5.48% | 4.65%
Puts:
9.13% | 3.92%
Current vs Prior
-9.44% | +41.49%
Prior 7-Day Avg
8.75% | 7.47%
Calls:
7.81% | 6.55%
Puts:
9.70% | 8.38%
Current vs 7-Day Avg
-24.38% | -18.71%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($141.65M). Extreme bullish P/C ratio of 0.32 - heavy call buying (234,020 calls vs 74,078 puts). P/C ratio dropping 41% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
234,020
Total Puts
74,078
Put/Call Ratio
0.32
Net Difference
159,942
Prior's Put/Call Breakdown
Total Calls
163,928
Total Puts
88,201
Put/Call Ratio
0.54
Net Difference
75,727
Prior 7-Day Put/Call Summary
Total Calls
1,696,465
Total Puts
731,951
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||