Tour v334
GOOGL
ALPHABET INC A
$359.51 +1.99%
$358.67 (-0.23%)🌙
as of 07/14 06:57 PM
(7/14 16:00) ◀
|
Tuesday, July 14, 2026 (6:57pm)
January 2026
|
▶ (7/15 10:00)
◀ 7/14 18:57 ▶

Option Volume

Detail
ℹ
Current (07/14) 307,785
Calls: 233,732 (76%)
Puts: 74,053 (24%)
Prior (07/13) 252,048
Calls: 163,864 (65%)
Puts: 88,184 (35%)
Current vs Prior +22.11%
Calls: +42.64% (Calls)
Puts: -16.02% (Puts)
Prior 7-Day Total 2,039,194
Calls: 1,449,779 (71%)
Puts: 589,415 (29%)
Prior 7-Day Average 339,865
Calls: 207,111 (71%)
Puts: 84,202 (29%)
Current vs Prior 7-Day Avg -9.44%
Calls: +12.85%
Puts: -12.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $190.87M
Calls: $141.32M (74%)
Puts: $49.55M (26%)
Prior (07/13) $141.63M
Calls: $89.63M (63%)
Puts: $52.00M (37%)
Current vs Prior +34.77%
Calls: +57.66%
Puts: -4.70%
Prior 7-Day Total $1.10B
Calls: $787.26M (72%)
Puts: $309.70M (28%)
Prior 7-Day Average $182.83M
Calls: $112.47M (72%)
Puts: $44.24M (28%)
Current vs Prior 7-Day Avg +4.40%
Calls: +25.65%
Puts: +12.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.32
Prior (07/13) 0.54
Current vs Prior -41.13%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -24.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,860,937
Calls: 1,119,537 (60%)
Puts: 741,400 (40%)
Prior (07/13) 1,744,226
Calls: 1,058,949 (61%)
Puts: 685,277 (39%)
Current vs Prior +6.69%
Prior 7-Day Total 11,675,870
Calls: 7,252,134 (62%)
Puts: 4,423,736 (38%)
Prior 7-Day Average 1,945,978
Calls: 1,208,689 (62%)
Puts: 737,289 (38%)
Current vs Prior 7-Day Avg -4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Prior 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs Prior -24.12% | -14.87%-14.87% | -4.90%-24.12% | -1.87%
Prior 7-Day Avg 2.09% | 2.99%2.44% | 4.84%3.50% | 11.03%
Current vs 7-Day Avg -11.81% | -4.86%+16.60% | +44.27%-47.22% | -3.73%
Prior 7-Day Eod 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs 7-Day Eod -24.12% | -14.87%-14.87% | -4.90%-24.12% | -1.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 6.07%
Calls: 6.61% | 4.40%
Puts: 6.64% | 7.73%
Prior 7.31% | 4.29%
Calls: 5.48% | 4.65%
Puts: 9.13% | 3.92%
Current vs Prior -9.44% | +41.49%
Prior 7-Day Avg 8.87% | 7.81%
Calls: 7.97% | 7.08%
Puts: 9.76% | 8.54%
Current vs 7-Day Avg -25.34% | -22.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($141.32M). Extreme bullish P/C ratio of 0.32 - heavy call buying (233,732 calls vs 74,053 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,119,537 calls vs 741,400 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2120.6521.10$20.882.2%3730.571.7K
$350.00Aug 2123.5024.05$23.782.3%1840.618.8K
$310.00Jul 1749.4050.70$50.052.6%320.992.8K
$290.00Aug 2171.1573.15$72.152.8%20.95--
$380.00Jul 170.350.36$0.362.8%5.7K0.0611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 2132.4033.20$32.802.4%120.68986
$355.00Aug 2114.5014.90$14.702.7%1340.431.7K
$370.00Jul 3119.2519.85$19.553.1%140.59312
$367.50Jul 2415.9516.50$16.233.4%60.58--
$340.00Aug 218.709.00$8.853.4%2710.306.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.110.12$0.128.3%5680.0210.8K
$385.00Jul 170.180.20$0.1910.5%2.4K0.048.1K
$370.00Jul 150.230.25$0.248.3%5.8K0.081.2K
$382.50Jul 170.250.28$0.2711.1%1670.051.5K
$380.00Jul 170.350.36$0.362.8%5.7K0.0611.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 170.050.06$0.0616.7%1800.015.6K
$347.50Jul 150.140.17$0.1618.8%1.9K0.05415
$350.00Jul 150.260.29$0.2810.7%5.1K0.082.6K
$340.00Jul 170.280.32$0.3013.3%9070.0614.3K
$342.50Jul 170.400.45$0.4311.6%6660.07712

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1768.1071.45$69.784.8%141.00660
$295.00Jul 1763.1065.70$64.404.0%141.00266
$290.00Jul 1567.8571.45$69.655.2%891.001
$295.00Jul 1562.7566.50$64.635.8%1281.001
$315.00Jul 1542.7546.50$44.638.4%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1514.5017.10$15.8016.5%11.00--
$377.50Jul 1516.9519.55$18.2514.2%21.00--
$390.00Jul 1729.8032.10$30.957.4%141.00789
$395.00Jul 1734.7536.00$35.383.5%151.00186
$400.00Jul 1739.7042.05$40.885.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 275.4K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 171.261.30$1.283.1%20.8K0.2017.9K
$360.00Jul 152.372.50$2.445.3%19.1K0.481.3K
$362.50Jul 151.441.50$1.474.1%17.8K0.33951
$360.00Jul 174.254.50$4.385.7%15.5K0.508.8K
$357.50Jul 153.653.90$3.786.6%12.8K0.631.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 150.931.01$0.978.2%5.9K0.24359
$350.00Jul 171.181.29$1.238.9%5.2K0.199.5K
$350.00Jul 150.260.29$0.2810.7%5.1K0.082.6K
$352.50Jul 150.500.56$0.5311.3%4.1K0.151.3K
$357.50Jul 151.661.80$1.738.1%3.4K0.38192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 101.2%, max 492.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 21235.9%40.9%477.1%1781.7K
$430.00Jul 15Aug 28221.9%39.6%460.9%252
$425.00Jul 15Aug 21213.4%40.1%432.3%1041.3K
$305.00Jul 15Aug 21159.7%40.0%299.3%134620
$310.00Jul 15Aug 21134.3%40.0%235.3%29776
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 28235.9%39.8%492.2%10053
$305.00Jul 15Aug 28159.7%38.6%313.6%126139
$310.00Jul 15Aug 28134.3%38.5%248.5%5238
$290.00Jul 15Aug 28136.2%40.7%234.9%3324
$295.00Jul 15Aug 28126.1%38.6%227.1%8126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 42.48, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 29$0.13$4.87$0.1337.46$410.13
$425.00$430.00Jul 31$0.14$4.86$0.1434.71$425.14
$420.00$425.00Aug 14$0.16$4.84$0.1630.25$420.16
$425.00$430.00Jul 24$0.18$4.82$0.1826.78$425.18
$380.00$382.50Jul 20$0.10$2.40$0.1024.00$380.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 27$0.23$9.77$0.2342.48$299.77
$325.00$320.00Jul 27$0.12$4.88$0.1240.67$324.88
$295.00$290.00Jul 31$0.12$4.88$0.1240.67$294.88
$295.00$290.00Aug 14$0.12$4.88$0.1240.67$294.88
$310.00$300.00Jul 29$0.27$9.73$0.2736.04$309.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 191.31, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 7$9.68$9.68$0.3230.25$299.68
$290.00$295.00Jul 31$4.83$4.83$0.1728.41$294.83
$297.50$325.00Jul 24$26.50$26.50$1.0026.50$324.00
$295.00$300.00Jul 17$4.80$4.80$0.2024.00$299.80
$320.00$325.00Jul 17$4.77$4.77$0.2320.74$324.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$400.00Jul 17$24.87$24.87$0.13191.31$400.13
$397.50$375.00Jul 20$21.57$21.57$0.9323.19$375.93
$367.50$365.00Jul 15$2.37$2.37$0.1318.23$365.13
$380.00$375.00Jul 17$4.68$4.68$0.3214.62$375.32
$375.00$370.00Jul 20$4.61$4.61$0.3911.82$370.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 15Jul 17$0.0858.0%43.4%
$390.00Jul 15Jul 17$0.1159.1%44.4%
$290.00Jul 15Jul 17$0.13136.2%76.6%
$385.00Jul 15Jul 17$0.1754.4%41.8%
$387.50Jul 15Jul 17$0.1751.2%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jul 15Jul 17$0.0572.2%47.6%
$330.00Jul 15Jul 17$0.0866.9%46.2%
$332.50Jul 15Jul 17$0.0961.8%43.4%
$335.00Jul 15Jul 17$0.1558.0%43.4%
$337.50Jul 15Jul 17$0.1752.5%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.47% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 15$2.44$2.86$5.30$354.70$365.301.47%
$357.50Jul 15$3.78$1.73$5.51$351.99$363.011.53%
$362.50Jul 15$1.47$4.28$5.75$356.75$368.251.60%
$355.00Jul 15$5.55$0.97$6.52$348.48$361.521.81%
$365.00Jul 15$0.83$6.13$6.96$358.04$371.961.94%
$352.50Jul 15$7.60$0.53$8.13$344.37$360.632.26%
$360.00Jul 17$4.38$4.53$8.91$351.09$368.912.48%
$367.50Jul 15$0.46$8.50$8.96$358.54$376.462.49%
$357.50Jul 17$5.68$3.40$9.08$348.42$366.582.53%
$362.50Jul 17$3.28$5.90$9.18$353.32$371.682.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.14% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$350.00Jul 15$0.24$0.28$0.52$349.48$370.52
$367.50$350.00Jul 15$0.46$0.28$0.74$349.26$368.24
$370.00$352.50Jul 15$0.24$0.53$0.77$351.73$370.77
$367.50$352.50Jul 15$0.46$0.53$0.99$351.51$368.49
$365.00$350.00Jul 15$0.83$0.28$1.11$348.89$366.11
$370.00$355.00Jul 15$0.24$0.97$1.21$353.79$371.21
$370.00$300.00Jul 15$0.24$1.07$1.31$298.69$371.31
$365.00$352.50Jul 15$0.83$0.53$1.36$351.14$366.36
$367.50$355.00Jul 15$0.46$0.97$1.43$353.57$368.93
$367.50$300.00Jul 15$0.46$1.07$1.53$298.47$369.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 608 found (best R:R 26.78, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Aug 21$4.82$0.1826.78$305.18$319.82
290/295300/310Jul 31$9.59$0.4123.39$285.41$309.59
315/320325/330Aug 21$4.79$0.2122.81$315.21$329.79
328/330340/342Jul 24$2.39$0.1121.73$327.61$342.39
295/300310/315Aug 21$4.77$0.2320.74$295.23$314.77
310/315330/335Aug 28$4.77$0.2320.74$310.23$334.77
322/325340/342Jul 24$2.38$0.1219.83$322.62$342.38
325/330335/340Aug 21$4.75$0.2519.00$325.25$339.75
335/340345/350Jul 27$4.74$0.2618.23$335.26$349.74
295/300325/330Aug 14$4.71$0.2916.24$295.29$329.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 28$0.06$4.9482.33
$290.00$295.00$300.00Jul 15$0.07$4.9370.43
$390.00$395.00$400.00Jul 31$0.07$4.9370.43
$345.00$350.00$355.00Aug 21$0.07$4.9370.43
$400.00$405.00$410.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 27$0.06$4.9482.33
$315.00$320.00$325.00Aug 7$0.06$4.9482.33
$300.00$305.00$310.00Aug 14$0.06$4.9482.33
$290.00$295.00$300.00Jul 31$0.07$4.9370.43
$300.00$305.00$310.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-6.81, 289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$297.50$325.001:2Jul 24-$10.03$17.47
$400.00$410.001:2Jul 29-$0.21$9.79
$420.00$430.001:2Aug 28-$1.61$8.39
$410.00$415.001:2Jul 15-$0.01$4.99
$415.00$420.001:2Jul 15-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$380.001:2Aug 7-$6.81$18.19
$405.00$380.001:2Aug 14-$8.56$16.44
$300.00$290.001:2Jul 27-$0.01$9.99
$310.00$300.001:2Jul 29-$0.23$9.77
$425.00$400.001:2Jul 17-$16.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.19%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 28$18.650.520.1%5.19%5.32%5343
$360.00Aug 21$18.000.520.1%5.01%5.14%7424.9K
$360.00Aug 14$16.300.520.1%4.53%4.67%51300
$365.00Aug 21$15.650.481.5%4.35%5.88%2132.9K
$365.00Aug 28$15.550.481.5%4.33%5.85%917
$360.00Aug 7$15.300.520.1%4.26%4.39%1.2K471
$365.00Aug 14$14.150.481.5%3.94%5.46%197267
$360.00Jul 31$14.000.510.1%3.89%4.03%161452
$370.00Aug 21$13.750.442.9%3.82%6.74%1.2K5.1K
$370.00Aug 28$13.700.442.9%3.81%6.73%3323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,732
Total Puts 74,053
Put/Call Ratio 0.32
Net Difference 159,679

Prior's Put/Call Breakdown

Total Calls 163,864
Total Puts 88,184
Put/Call Ratio 0.54
Net Difference 75,680

Prior 7-Day Put/Call Summary

Total Calls 1,449,779
Total Puts 589,415
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All