Tour
v334
GOOGL
ALPHABET INC A
$364.12
+1.28%
Option Volume
Detail
Current (07/15 10:00am)
78,866
Calls:
62,746
(80%)
Puts:
16,120
(20%)
Prior (07/14)
31,799
Calls:
25,124
(79%)
Puts:
6,675
(21%)
Current vs Prior
+148.01%
Calls:
+149.75%
(Calls)
Puts:
+141.50%
(Puts)
Prior 7-Day Total
2,428,416
Calls:
1,696,465
(70%)
Puts:
731,951
(30%)
Prior 7-Day Average
346,916
Calls:
242,352
(70%)
Puts:
104,564
(30%)
Current vs Prior 7-Day Avg
-77.27%
Calls:
-74.11%
Puts:
-84.58%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 10:00am)
$39.92M
Calls:
$35.21M
(88%)
Puts:
$4.71M
(12%)
Prior (07/14)
$12.05M
Calls:
$9.24M
(77%)
Puts:
$2.81M
(23%)
Current vs Prior
+231.20%
Calls:
+281.02%
Puts:
+67.42%
Prior 7-Day Total
$1.30B
Calls:
$943.72M
(73%)
Puts:
$357.58M
(27%)
Prior 7-Day Average
$185.90M
Calls:
$134.82M
(73%)
Puts:
$51.08M
(27%)
Current vs Prior 7-Day Avg
-78.53%
Calls:
-73.88%
Puts:
-90.79%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 10:00am)
0.26
Prior (07/14)
0.27
Current vs Prior
-3.30%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
-41.57%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 10:00am)
3,150,940
Calls:
1,862,115
(59%)
Puts:
1,288,825
(41%)
Prior (07/14)
3,083,485
Calls:
1,809,542
(59%)
Puts:
1,273,943
(41%)
Current vs Prior
+2.19%
Prior 7-Day Total
21,736,303
Calls:
12,954,298
(60%)
Puts:
8,782,005
(40%)
Prior 7-Day Average
3,105,186
Calls:
1,850,614
(60%)
Puts:
1,254,572
(40%)
Current vs Prior 7-Day Avg
+1.47%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.30% | 2.53%2.53% | 6.94%1.30% | 10.43%
Prior
2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs Prior
-46.52% | -24.18%-24.18% | -5.54%-46.52% | -3.62%
Prior 7-Day Avg
2.11% | 3.05%2.63% | 5.56%3.02% | 10.90%
Current vs 7-Day Avg
-38.43% | -17.15%-3.86% | +24.76%-56.90% | -4.27%
Prior 7-Day Eod
2.43% | 3.34%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod
-46.52% | -24.18%-10.94% | -0.68%-29.52% | -1.78%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.25% | 8.66%
Calls:
3.45% | 9.41%
Puts:
7.04% | 7.90%
Prior
7.31% | 4.29%
Calls:
5.48% | 4.65%
Puts:
9.13% | 3.92%
Current vs Prior
-28.18% | +101.86%
Prior 7-Day Avg
8.75% | 7.47%
Calls:
7.81% | 6.55%
Puts:
9.70% | 8.38%
Current vs 7-Day Avg
-40.03% | +15.97%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($35.21M) vs puts ($4.71M). Massive premium surge with dollar volume up 231% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (62,746 calls vs 16,120 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
62,746
Total Puts
16,120
Put/Call Ratio
0.26
Net Difference
46,626
Prior's Put/Call Breakdown
Total Calls
25,124
Total Puts
6,675
Put/Call Ratio
0.27
Net Difference
18,449
Prior 7-Day Put/Call Summary
Total Calls
1,696,465
Total Puts
731,951
Average Put/Call Ratio
0.44
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||