Tour v334
GOOGL
ALPHABET INC A
$364.12 +1.28%
7/15 10:00

Option Volume

Detail
Current (07/15 10:00am) 78,866
Calls: 62,746 (80%)
Puts: 16,120 (20%)
Prior (07/14) 31,799
Calls: 25,124 (79%)
Puts: 6,675 (21%)
Current vs Prior +148.01%
Calls: +149.75% (Calls)
Puts: +141.50% (Puts)
Prior 7-Day Total 2,428,416
Calls: 1,696,465 (70%)
Puts: 731,951 (30%)
Prior 7-Day Average 346,916
Calls: 242,352 (70%)
Puts: 104,564 (30%)
Current vs Prior 7-Day Avg -77.27%
Calls: -74.11%
Puts: -84.58%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15 10:00am) $39.92M
Calls: $35.21M (88%)
Puts: $4.71M (12%)
Prior (07/14) $12.05M
Calls: $9.24M (77%)
Puts: $2.81M (23%)
Current vs Prior +231.20%
Calls: +281.02%
Puts: +67.42%
Prior 7-Day Total $1.30B
Calls: $943.72M (73%)
Puts: $357.58M (27%)
Prior 7-Day Average $185.90M
Calls: $134.82M (73%)
Puts: $51.08M (27%)
Current vs Prior 7-Day Avg -78.53%
Calls: -73.88%
Puts: -90.79%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15 10:00am) 0.26
Prior (07/14) 0.27
Current vs Prior -3.30%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -41.57%
Sentiment BULLISH

Open Interest

Detail
Current (07/15 10:00am) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Prior (07/14) 3,083,485
Calls: 1,809,542 (59%)
Puts: 1,273,943 (41%)
Current vs Prior +2.19%
Prior 7-Day Total 21,736,303
Calls: 12,954,298 (60%)
Puts: 8,782,005 (40%)
Prior 7-Day Average 3,105,186
Calls: 1,850,614 (60%)
Puts: 1,254,572 (40%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.30% | 2.53%2.53% | 6.94%1.30% | 10.43%
Prior 2.43% | 3.34%3.34% | 7.35%2.43% | 10.82%
Current vs Prior -46.52% | -24.18%-24.18% | -5.54%-46.52% | -3.62%
Prior 7-Day Avg 2.11% | 3.05%2.63% | 5.56%3.02% | 10.90%
Current vs 7-Day Avg -38.43% | -17.15%-3.86% | +24.76%-56.90% | -4.27%
Prior 7-Day Eod 2.43% | 3.34%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod -46.52% | -24.18%-10.94% | -0.68%-29.52% | -1.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.25% | 8.66%
Calls: 3.45% | 9.41%
Puts: 7.04% | 7.90%
Prior 7.31% | 4.29%
Calls: 5.48% | 4.65%
Puts: 9.13% | 3.92%
Current vs Prior -28.18% | +101.86%
Prior 7-Day Avg 8.75% | 7.47%
Calls: 7.81% | 6.55%
Puts: 9.70% | 8.38%
Current vs 7-Day Avg -40.03% | +15.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($35.21M) vs puts ($4.71M). Massive premium surge with dollar volume up 231% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (62,746 calls vs 16,120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2125.9026.30$26.101.5%7040.658.8K
$300.00Aug 2166.1567.80$66.972.5%20.941.6K
$365.00Aug 2117.8018.25$18.022.5%1850.523.0K
$375.00Jul 247.507.70$7.602.6%2830.382.4K
$360.00Aug 2120.3520.90$20.632.7%1.1K0.565.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2132.6033.60$33.103.0%--0.695.5K
$370.00Aug 2119.8520.50$20.183.2%100.531.8K
$380.00Aug 2125.8526.70$26.283.2%--0.612.0K
$325.00Jul 241.211.25$1.233.3%4440.091.2K
$375.00Aug 2122.7523.55$23.153.5%20.571.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 170.050.06$0.0616.7%7900.016.2K
$387.50Jul 170.110.13$0.1216.7%130.03863
$370.00Jul 150.170.20$0.1915.8%4.9K0.092.8K
$380.00Jul 170.350.38$0.378.1%1.3K0.0710.9K
$367.50Jul 150.460.53$0.5014.0%3.3K0.201.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 150.130.15$0.1414.3%6190.07780
$350.00Jul 170.400.44$0.429.5%2550.0910.9K
$352.50Jul 170.610.74$0.6819.1%2330.131.3K
$362.50Jul 150.911.03$0.9712.4%1.1K0.3691

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1567.7569.90$68.833.1%11.004
$300.00Jul 1562.7564.85$63.803.3%41.0029
$305.00Jul 1557.8559.90$58.883.5%31.00115
$310.00Jul 1552.7555.75$54.255.5%--1.0030
$315.00Jul 1547.7550.05$48.904.7%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 2464.7568.10$66.435.0%--1.0030
$405.00Jul 1739.9042.70$41.306.8%--0.9959
$410.00Jul 1744.6547.90$46.287.0%--0.9911
$400.00Jul 1734.9537.20$36.086.2%--0.99118
$395.00Jul 1729.9532.75$31.358.9%30.99186

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 74.3K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 151.201.27$1.235.7%10.4K0.403.6K
$370.00Jul 150.170.20$0.1915.8%4.9K0.092.8K
$362.50Jul 152.562.65$2.613.4%4.8K0.642.4K
$370.00Jul 171.721.84$1.786.7%3.7K0.2823.1K
$367.50Jul 150.460.53$0.5014.0%3.3K0.201.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 150.330.42$0.3823.7%2.4K0.17496
$362.50Jul 150.911.03$0.9712.4%1.1K0.3691
$342.50Jul 150.000.01$0.01100.0%8900.00721
$355.00Jul 150.040.08$0.0666.7%8510.031.3K
$330.00Jul 150.000.01$0.01100.0%8230.00234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 168.9%, max 614.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 21292.6%41.5%604.7%61.7K
$305.00Jul 15Aug 21269.9%40.8%561.1%3726
$310.00Jul 15Aug 21247.6%40.2%515.6%--804
$295.00Jul 15Aug 21250.6%42.3%492.2%1503
$315.00Jul 15Aug 21225.5%39.8%467.2%21.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 28292.6%41.0%614.4%2135
$305.00Jul 15Aug 28269.9%40.1%572.7%1265
$310.00Jul 15Aug 28247.6%39.3%530.3%--99
$295.00Jul 15Aug 28250.7%41.9%497.9%3107
$315.00Jul 15Aug 28225.5%38.8%480.9%--116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 70.43, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Jul 24$0.11$4.89$0.1144.45$425.11
$430.00$435.00Aug 7$0.13$4.87$0.1337.46$430.13
$405.00$410.00Jul 20$0.15$4.85$0.1532.33$405.15
$430.00$435.00Jul 31$0.16$4.84$0.1630.25$430.16
$420.00$425.00Jul 24$0.19$4.81$0.1925.32$420.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 29$0.14$9.86$0.1470.43$319.86
$310.00$305.00Jul 24$0.12$4.88$0.1240.67$309.88
$305.00$300.00Aug 14$0.16$4.84$0.1630.25$304.84
$340.00$335.00Jul 22$0.17$4.83$0.1728.41$339.83
$320.00$300.00Jul 27$0.68$19.32$0.6828.41$319.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 57.82, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$322.50Jul 20$9.83$9.83$0.1757.82$322.33
$305.00$310.00Aug 21$4.90$4.90$0.1049.00$309.90
$322.50$330.00Jul 20$7.32$7.32$0.1840.67$329.82
$300.00$305.00Jul 17$4.87$4.87$0.1337.46$304.87
$305.00$310.00Jul 17$4.85$4.85$0.1532.33$309.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$390.00Jul 17$4.85$4.85$0.1532.33$390.15
$405.00$400.00Jul 24$4.76$4.76$0.2419.83$400.24
$430.00$405.00Jul 24$23.70$23.70$1.3018.23$406.30
$400.00$395.00Jul 17$4.73$4.73$0.2717.52$395.27
$420.00$415.00Aug 21$4.73$4.73$0.2717.52$415.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 15Jul 17$0.05225.5%66.4%
$390.00Jul 15Jul 17$0.0889.6%42.5%
$387.50Jul 15Jul 17$0.0997.2%41.0%
$347.50Jul 15Jul 17$0.1070.3%38.8%
$327.50Jul 15Jul 17$0.15170.8%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 15Jul 17$0.0894.9%42.9%
$342.50Jul 15Jul 17$0.1380.2%41.3%
$345.00Jul 15Jul 17$0.1780.0%39.7%
$380.00Jul 17Jul 20$0.1937.6%29.5%
$347.50Jul 15Jul 17$0.2870.3%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 0.92% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 15$1.23$2.13$3.36$361.64$368.360.92%
$362.50Jul 15$2.61$0.97$3.58$358.92$366.080.98%
$367.50Jul 15$0.50$3.95$4.45$363.05$371.951.22%
$360.00Jul 15$4.38$0.38$4.76$355.24$364.761.31%
$370.00Jul 15$0.19$6.13$6.32$363.68$376.321.74%
$357.50Jul 15$6.55$0.14$6.69$350.81$364.191.84%
$362.50Jul 17$4.78$3.25$8.03$354.47$370.532.21%
$365.00Jul 17$3.60$4.43$8.03$356.97$373.032.21%
$367.50Jul 17$2.55$5.90$8.45$359.05$375.952.32%
$360.00Jul 17$6.38$2.18$8.56$351.44$368.562.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$357.50Jul 15$0.19$0.14$0.33$357.17$370.33
$370.00$360.00Jul 15$0.19$0.38$0.57$359.43$370.57
$367.50$357.50Jul 15$0.50$0.14$0.64$356.86$368.14
$367.50$360.00Jul 15$0.50$0.38$0.88$359.12$368.38
$370.00$362.50Jul 15$0.19$0.97$1.16$361.34$371.16
$365.00$357.50Jul 15$1.23$0.14$1.37$356.13$366.37
$367.50$362.50Jul 15$0.50$0.97$1.47$361.03$368.97
$375.00$352.50Jul 17$0.82$0.68$1.50$351.00$376.50
$365.00$360.00Jul 15$1.23$0.38$1.61$358.39$366.61
$375.00$355.00Jul 17$0.82$1.02$1.84$353.16$376.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 32.33, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315330/335Aug 7$4.85$0.1532.33$310.15$334.85
305/310315/320Aug 21$4.85$0.1532.33$305.15$319.85
305/310330/335Aug 7$4.83$0.1728.41$305.17$334.83
300/305325/330Aug 21$4.83$0.1728.41$300.17$329.83
305/310320/325Jul 31$4.82$0.1826.78$305.18$324.82
310/315325/330Aug 14$4.81$0.1925.32$310.19$329.81
295/300325/330Aug 21$4.81$0.1925.32$295.19$329.81
305/310315/320Jul 31$4.80$0.2024.00$305.20$319.80
310/315320/325Jul 31$4.80$0.2024.00$310.20$324.80
310/315320/325Aug 7$4.80$0.2024.00$310.20$324.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Jul 20$0.06$4.9482.33
$405.00$410.00$415.00Aug 7$0.06$4.9482.33
$370.00$375.00$380.00Aug 14$0.06$4.9482.33
$410.00$415.00$420.00Jul 31$0.07$4.9370.43
$425.00$430.00$435.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 31$0.06$4.9482.33
$310.00$315.00$320.00Aug 7$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.07$4.9370.43
$400.00$405.00$410.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-16.72, 256 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Aug 14-$16.72$13.28
$380.00$390.001:2Jul 27-$1.60$8.40
$420.00$430.001:2Aug 28-$1.76$8.24
$417.50$425.001:2Jul 20-$0.46$7.04
$425.00$430.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 29-$1.01$8.99
$350.00$340.001:2Jul 29-$1.75$8.25
$430.00$405.001:2Jul 24-$19.03$5.97
$315.00$310.001:2Jul 17$0.00$5.00
$320.00$315.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.94%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 28$18.000.510.2%4.94%5.19%--16
$365.00Aug 21$17.800.520.2%4.89%5.13%1853.0K
$370.00Aug 28$16.250.481.6%4.46%6.08%9046
$365.00Aug 14$15.750.510.2%4.33%4.57%99401
$370.00Aug 21$15.300.471.6%4.20%5.82%1.4K5.0K
$365.00Aug 7$14.500.510.2%3.98%4.22%105802
$375.00Aug 28$14.000.443.0%3.84%6.83%320
$370.00Aug 14$13.450.461.6%3.69%5.31%9190
$365.00Jul 31$13.400.510.2%3.68%3.92%62421
$375.00Aug 21$13.250.433.0%3.64%6.63%1784.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,746
Total Puts 16,120
Put/Call Ratio 0.26
Net Difference 46,626

Prior's Put/Call Breakdown

Total Calls 25,124
Total Puts 6,675
Put/Call Ratio 0.27
Net Difference 18,449

Prior 7-Day Put/Call Summary

Total Calls 1,696,465
Total Puts 731,951
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All