Tour v334
GOOGL
ALPHABET INC A
$367.13 +2.12%
7/15 11:00

Option Volume

Detail
Current (07/15 11:00am) 225,782
Calls: 185,762 (82%)
Puts: 40,020 (18%)
Prior (07/14) 96,306
Calls: 75,977 (79%)
Puts: 20,329 (21%)
Current vs Prior +134.44%
Calls: +144.50% (Calls)
Puts: +96.86% (Puts)
Prior 7-Day Total 2,362,615
Calls: 1,682,094 (71%)
Puts: 680,521 (29%)
Prior 7-Day Average 337,516
Calls: 240,299 (71%)
Puts: 97,217 (29%)
Current vs Prior 7-Day Avg -33.10%
Calls: -22.70%
Puts: -58.83%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15 11:00am) $150.91M
Calls: $136.58M (91%)
Puts: $14.33M (9%)
Prior (07/14) $45.65M
Calls: $37.56M (82%)
Puts: $8.10M (18%)
Current vs Prior +230.57%
Calls: +263.68%
Puts: +76.98%
Prior 7-Day Total $1.26B
Calls: $898.26M (71%)
Puts: $358.59M (29%)
Prior 7-Day Average $179.55M
Calls: $128.32M (71%)
Puts: $51.23M (29%)
Current vs Prior 7-Day Avg -15.95%
Calls: +6.44%
Puts: -72.03%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15 11:00am) 0.22
Prior (07/14) 0.27
Current vs Prior -19.48%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -47.81%
Sentiment BULLISH

Open Interest

Detail
Current (07/15 11:00am) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Prior (07/14) 3,083,485
Calls: 1,809,542 (59%)
Puts: 1,273,943 (41%)
Current vs Prior +2.19%
Prior 7-Day Total 21,668,724
Calls: 12,866,383 (59%)
Puts: 8,802,341 (41%)
Prior 7-Day Average 3,095,532
Calls: 1,838,054 (59%)
Puts: 1,257,477 (41%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.24% | 2.62%2.62% | 6.98%1.24% | 10.50%
Prior 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior -33.05% | -7.83%-7.83% | -0.13%-33.05% | -1.13%
Prior 7-Day Avg 2.11% | 3.06%2.60% | 5.33%3.23% | 10.97%
Current vs 7-Day Avg -41.42% | -14.48%+0.58% | +31.08%-61.66% | -4.24%
Prior 7-Day Eod 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod -33.05% | -7.83%-7.83% | -0.13%-33.05% | -1.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.17% | 8.54%
Calls: 5.65% | 6.57%
Puts: 4.68% | 10.51%
Prior 6.62% | 6.07%
Calls: 6.61% | 4.40%
Puts: 6.64% | 7.73%
Current vs Prior -21.90% | +40.69%
Prior 7-Day Avg 8.42% | 7.48%
Calls: 7.74% | 6.49%
Puts: 9.09% | 8.46%
Current vs 7-Day Avg -38.59% | +14.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($136.58M) vs puts ($14.33M). Massive premium surge with dollar volume up 231% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (185,762 calls vs 40,020 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2128.3028.80$28.551.8%4.3K0.688.8K
$300.00Jul 1766.4567.75$67.101.9%801.009.3K
$355.00Aug 2125.1525.65$25.402.0%1390.641.6K
$340.00Aug 2135.1035.80$35.452.0%360.761.8K
$360.00Aug 2122.2522.70$22.482.0%4.1K0.595.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2116.0516.30$16.181.5%990.461.1K
$380.00Aug 2124.2524.65$24.451.6%190.582.0K
$430.00Aug 2163.9565.05$64.501.7%10.87258
$390.00Aug 2131.0031.55$31.281.8%--0.665.5K
$385.00Aug 2127.5528.05$27.801.8%--0.62992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Jul 170.100.12$0.1118.2%130.02126
$390.00Jul 170.140.16$0.1513.3%2.4K0.0310.6K
$372.50Jul 150.150.17$0.1612.5%6.9K0.091.2K
$387.50Jul 170.190.22$0.2114.3%1830.04863
$385.00Jul 170.280.33$0.3116.1%1.1K0.066.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 170.120.14$0.1315.4%4940.039.9K
$340.00Jul 200.140.15$0.156.7%390.03120
$347.50Jul 170.170.20$0.1915.8%5870.041.3K
$362.50Jul 150.230.27$0.2516.0%2.9K0.1291
$350.00Jul 170.260.29$0.2810.7%1.0K0.0610.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1770.9074.00$72.454.3%--1.00259
$305.00Jul 1761.3563.30$62.333.1%31.00859
$295.00Jul 1570.2573.50$71.884.5%41.004
$305.00Jul 1561.0063.95$62.484.7%71.00115
$325.00Jul 1540.5043.15$41.836.3%41.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Jul 159.5011.45$10.4818.6%21.00--
$395.00Jul 1726.7029.50$28.1010.0%31.00186
$400.00Jul 1731.9533.55$32.754.9%--1.00118
$405.00Jul 1736.1539.20$37.678.1%--1.0059
$410.00Jul 1741.0544.55$42.808.2%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 208.9K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 150.450.50$0.4810.4%22.4K0.222.8K
$365.00Jul 152.752.91$2.835.7%19.1K0.713.6K
$367.50Jul 151.261.35$1.316.9%16.2K0.451.9K
$370.00Jul 172.892.96$2.932.4%10.7K0.4023.1K
$400.00Aug 217.007.25$7.133.5%8.3K0.2721.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 150.670.75$0.7111.3%3.9K0.2968
$360.00Jul 150.080.10$0.0922.2%3.5K0.05496
$362.50Jul 150.230.27$0.2516.0%2.9K0.1291
$367.50Jul 151.671.75$1.714.7%2.0K0.55117
$355.00Jul 150.010.03$0.02100.0%1.2K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 204.6%, max 741.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 21334.6%41.9%697.8%441.7K
$310.00Jul 15Aug 21285.5%40.6%603.5%6804
$295.00Jul 15Aug 21283.6%42.7%564.2%4503
$315.00Jul 15Aug 21261.4%40.1%552.5%61.1K
$305.00Jul 15Aug 21258.0%41.2%526.1%8726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 28334.6%39.8%741.5%9135
$310.00Jul 15Aug 28285.5%39.2%628.5%599
$295.00Jul 15Aug 28283.6%40.5%599.8%3107
$315.00Jul 15Aug 28261.4%39.5%561.1%1116
$305.00Jul 15Aug 28258.0%39.9%547.0%10265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 40.67, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Jul 24$0.13$4.87$0.1337.46$430.13
$425.00$430.00Jul 24$0.16$4.84$0.1630.25$425.16
$390.00$395.00Jul 20$0.19$4.81$0.1925.32$390.19
$385.00$387.50Jul 17$0.10$2.40$0.1024.00$385.10
$402.50$405.00Jul 20$0.10$2.40$0.1024.00$402.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Jul 31$0.12$4.88$0.1240.67$304.88
$310.00$305.00Jul 24$0.13$4.87$0.1337.46$309.87
$300.00$295.00Aug 7$0.15$4.85$0.1532.33$299.85
$320.00$300.00Jul 27$0.61$19.39$0.6131.79$319.39
$330.00$325.00Jul 22$0.16$4.84$0.1630.25$329.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 49.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$330.00Jul 20$7.35$7.35$0.1549.00$329.85
$305.00$310.00Jul 24$4.88$4.88$0.1240.67$309.88
$300.00$310.00Aug 7$9.64$9.64$0.3626.78$309.64
$340.00$342.50Jul 15$2.40$2.40$0.1024.00$342.40
$300.00$305.00Aug 21$4.80$4.80$0.2024.00$304.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Aug 21$4.75$4.75$0.2519.00$415.25
$400.00$395.00Jul 24$4.70$4.70$0.3015.67$395.30
$430.00$405.00Jul 24$23.40$23.40$1.6014.62$406.60
$400.00$395.00Jul 17$4.65$4.65$0.3513.29$395.35
$430.00$425.00Aug 21$4.57$4.57$0.4310.63$425.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Jul 15Jul 17$0.05125.7%43.0%
$407.50Jul 15Jul 17$0.05162.6%58.8%
$337.50Jul 24Jul 27$0.0853.0%48.3%
$342.50Jul 15Jul 17$0.1098.5%43.2%
$390.00Jul 15Jul 17$0.11109.2%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Jul 15Jul 17$0.0898.5%43.2%
$345.00Jul 15Jul 17$0.1289.0%42.1%
$347.50Jul 15Jul 17$0.1879.5%40.5%
$350.00Jul 15Jul 17$0.2770.0%39.2%
$352.50Jul 15Jul 17$0.4260.5%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.82% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 15$1.31$1.71$3.02$364.48$370.520.82%
$365.00Jul 15$2.83$0.71$3.54$361.46$368.540.96%
$370.00Jul 15$0.48$3.35$3.83$366.17$373.831.04%
$362.50Jul 15$4.80$0.25$5.05$357.45$367.551.38%
$372.50Jul 15$0.16$5.60$5.76$366.74$378.261.57%
$360.00Jul 15$7.10$0.09$7.19$352.81$367.191.96%
$375.00Jul 15$0.07$7.83$7.90$367.10$382.902.15%
$367.50Jul 17$4.00$4.28$8.28$359.22$375.782.26%
$365.00Jul 17$5.33$3.08$8.41$356.59$373.412.29%
$370.00Jul 17$2.93$5.75$8.68$361.32$378.682.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.07% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$360.00Jul 15$0.16$0.09$0.25$359.75$372.75
$372.50$362.50Jul 15$0.16$0.25$0.41$362.09$372.91
$370.00$360.00Jul 15$0.48$0.09$0.57$359.43$370.57
$370.00$362.50Jul 15$0.48$0.25$0.73$361.77$370.73
$372.50$365.00Jul 15$0.16$0.71$0.87$364.13$373.37
$370.00$365.00Jul 15$0.48$0.71$1.19$363.81$371.19
$367.50$360.00Jul 15$1.31$0.09$1.40$358.60$368.90
$367.50$362.50Jul 15$1.31$0.25$1.56$360.94$369.06
$377.50$355.00Jul 17$1.00$0.65$1.65$353.35$379.15
$377.50$357.50Jul 17$1.00$0.98$1.98$355.52$379.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 40.67, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/298315/320Jul 24$4.88$0.1240.67$292.62$319.88
295/300310/315Aug 21$4.88$0.1240.67$295.12$314.88
320/325330/335Aug 7$4.87$0.1337.46$320.13$334.87
310/315320/325Jul 31$4.86$0.1434.71$310.14$324.86
315/320325/330Aug 14$4.85$0.1532.33$315.15$329.85
310/315330/335Aug 21$4.83$0.1728.41$310.17$334.83
320/322335/342Jul 20$7.24$0.2627.85$315.26$342.24
295/298310/315Jul 24$4.82$0.1826.78$292.68$314.82
295/300310/315Jul 31$4.81$0.1925.32$295.19$314.81
355/358360/362Jul 22$2.40$0.1024.00$355.10$362.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 7$0.05$4.9599.00
$425.00$430.00$435.00Aug 7$0.06$4.9482.33
$385.00$390.00$395.00Aug 21$0.06$4.9482.33
$415.00$420.00$425.00Jul 31$0.07$4.9370.43
$350.00$355.00$360.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 14$0.05$4.9599.00
$300.00$305.00$310.00Jul 31$0.07$4.9370.43
$305.00$310.00$315.00Jul 31$0.07$4.9370.43
$310.00$315.00$320.00Jul 31$0.07$4.9370.43
$355.00$360.00$365.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-0.01, 278 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Jul 15-$0.01$19.99
$295.00$325.001:2Aug 14-$18.68$11.32
$417.50$425.001:2Jul 20-$0.51$6.99
$415.00$420.001:2Jul 17$0.00$5.00
$425.00$430.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Jul 27-$0.25$9.75
$405.00$385.001:2Aug 7-$10.45$9.55
$430.00$405.001:2Jul 24-$16.20$8.80
$337.50$330.001:2Jul 29-$0.81$6.69
$347.50$340.001:2Jul 27-$1.56$5.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.94%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 28$18.150.510.8%4.94%5.73%9746
$370.00Aug 21$17.100.500.8%4.66%5.44%3.0K5.0K
$370.00Aug 14$15.600.500.8%4.25%5.03%35190
$375.00Aug 28$15.450.472.1%4.21%6.35%1320
$375.00Aug 21$14.850.462.1%4.04%6.19%4394.6K
$367.50Jul 31$14.000.520.1%3.81%3.91%1624
$370.00Aug 7$13.950.490.8%3.80%4.58%548785
$380.00Aug 28$13.150.423.5%3.58%7.09%948
$367.50Jul 29$13.050.510.1%3.55%3.66%20--
$380.00Aug 21$12.950.423.5%3.53%7.03%3557.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,762
Total Puts 40,020
Put/Call Ratio 0.22
Net Difference 145,742

Prior's Put/Call Breakdown

Total Calls 75,977
Total Puts 20,329
Put/Call Ratio 0.27
Net Difference 55,648

Prior 7-Day Put/Call Summary

Total Calls 1,682,094
Total Puts 680,521
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All