Tour
v334
GOOGL
ALPHABET INC A
$367.13
+2.12%
Option Volume
Detail
Current (07/15 11:00am)
225,782
Calls:
185,762
(82%)
Puts:
40,020
(18%)
Prior (07/14)
96,306
Calls:
75,977
(79%)
Puts:
20,329
(21%)
Current vs Prior
+134.44%
Calls:
+144.50%
(Calls)
Puts:
+96.86%
(Puts)
Prior 7-Day Total
2,362,615
Calls:
1,682,094
(71%)
Puts:
680,521
(29%)
Prior 7-Day Average
337,516
Calls:
240,299
(71%)
Puts:
97,217
(29%)
Current vs Prior 7-Day Avg
-33.10%
Calls:
-22.70%
Puts:
-58.83%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 11:00am)
$150.91M
Calls:
$136.58M
(91%)
Puts:
$14.33M
(9%)
Prior (07/14)
$45.65M
Calls:
$37.56M
(82%)
Puts:
$8.10M
(18%)
Current vs Prior
+230.57%
Calls:
+263.68%
Puts:
+76.98%
Prior 7-Day Total
$1.26B
Calls:
$898.26M
(71%)
Puts:
$358.59M
(29%)
Prior 7-Day Average
$179.55M
Calls:
$128.32M
(71%)
Puts:
$51.23M
(29%)
Current vs Prior 7-Day Avg
-15.95%
Calls:
+6.44%
Puts:
-72.03%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 11:00am)
0.22
Prior (07/14)
0.27
Current vs Prior
-19.48%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-47.81%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 11:00am)
3,150,940
Calls:
1,862,115
(59%)
Puts:
1,288,825
(41%)
Prior (07/14)
3,083,485
Calls:
1,809,542
(59%)
Puts:
1,273,943
(41%)
Current vs Prior
+2.19%
Prior 7-Day Total
21,668,724
Calls:
12,866,383
(59%)
Puts:
8,802,341
(41%)
Prior 7-Day Average
3,095,532
Calls:
1,838,054
(59%)
Puts:
1,257,477
(41%)
Current vs Prior 7-Day Avg
+1.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.24% | 2.62%2.62% | 6.98%1.24% | 10.50%
Prior
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior
-33.05% | -7.83%-7.83% | -0.13%-33.05% | -1.13%
Prior 7-Day Avg
2.11% | 3.06%2.60% | 5.33%3.23% | 10.97%
Current vs 7-Day Avg
-41.42% | -14.48%+0.58% | +31.08%-61.66% | -4.24%
Prior 7-Day Eod
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod
-33.05% | -7.83%-7.83% | -0.13%-33.05% | -1.13%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.17% | 8.54%
Calls:
5.65% | 6.57%
Puts:
4.68% | 10.51%
Prior
6.62% | 6.07%
Calls:
6.61% | 4.40%
Puts:
6.64% | 7.73%
Current vs Prior
-21.90% | +40.69%
Prior 7-Day Avg
8.42% | 7.48%
Calls:
7.74% | 6.49%
Puts:
9.09% | 8.46%
Current vs 7-Day Avg
-38.59% | +14.21%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($136.58M) vs puts ($14.33M). Massive premium surge with dollar volume up 231% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (185,762 calls vs 40,020 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
185,762
Total Puts
40,020
Put/Call Ratio
0.22
Net Difference
145,742
Prior's Put/Call Breakdown
Total Calls
75,977
Total Puts
20,329
Put/Call Ratio
0.27
Net Difference
55,648
Prior 7-Day Put/Call Summary
Total Calls
1,682,094
Total Puts
680,521
Average Put/Call Ratio
0.41
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||