Tour v334
GOOGL
ALPHABET INC A
$371.53 +3.34%
7/15 12:00

Option Volume

Detail
Current (07/15 12:00pm) 468,216
Calls: 398,033 (85%)
Puts: 70,183 (15%)
Prior (07/14) 144,404
Calls: 111,248 (77%)
Puts: 33,156 (23%)
Current vs Prior +224.24%
Calls: +257.79% (Calls)
Puts: +111.68% (Puts)
Prior 7-Day Total 2,362,615
Calls: 1,682,094 (71%)
Puts: 680,521 (29%)
Prior 7-Day Average 337,516
Calls: 240,299 (71%)
Puts: 97,217 (29%)
Current vs Prior 7-Day Avg +38.72%
Calls: +65.64%
Puts: -27.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15 12:00pm) $377.53M
Calls: $355.54M (94%)
Puts: $21.99M (6%)
Prior (07/14) $68.48M
Calls: $49.78M (73%)
Puts: $18.70M (27%)
Current vs Prior +451.30%
Calls: +614.28%
Puts: +17.58%
Prior 7-Day Total $1.26B
Calls: $898.26M (71%)
Puts: $358.59M (29%)
Prior 7-Day Average $179.55M
Calls: $128.32M (71%)
Puts: $51.23M (29%)
Current vs Prior 7-Day Avg +110.27%
Calls: +177.07%
Puts: -57.07%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15 12:00pm) 0.18
Prior (07/14) 0.30
Current vs Prior -40.84%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -57.28%
Sentiment BULLISH

Open Interest

Detail
Current (07/15 12:00pm) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Prior (07/14) 3,083,485
Calls: 1,809,542 (59%)
Puts: 1,273,943 (41%)
Current vs Prior +2.19%
Prior 7-Day Total 21,668,724
Calls: 12,866,383 (59%)
Puts: 8,802,341 (41%)
Prior 7-Day Average 3,095,532
Calls: 1,838,054 (59%)
Puts: 1,257,477 (41%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.16% | 2.64%2.64% | 7.02%1.16% | 10.50%
Prior 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior -37.19% | -7.03%-7.03% | +0.42%-37.19% | -1.16%
Prior 7-Day Avg 2.11% | 3.06%2.60% | 5.33%3.23% | 10.97%
Current vs 7-Day Avg -45.05% | -13.74%+1.46% | +31.80%-64.03% | -4.27%
Prior 7-Day Eod 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod -37.19% | -7.03%-7.03% | +0.42%-37.19% | -1.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.85% | 7.17%
Calls: 5.15% | 6.69%
Puts: 4.55% | 7.64%
Prior 6.62% | 6.07%
Calls: 6.61% | 4.40%
Puts: 6.64% | 7.73%
Current vs Prior -26.74% | +18.12%
Prior 7-Day Avg 8.42% | 7.48%
Calls: 7.74% | 6.49%
Puts: 9.09% | 8.46%
Current vs 7-Day Avg -42.39% | -4.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($355.54M) vs puts ($21.99M). Massive premium surge with dollar volume up 451% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 224% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2125.1025.60$25.352.0%5.1K0.635.0K
$330.00Aug 2146.7547.70$47.232.0%350.852.1K
$375.00Aug 2117.1517.50$17.332.0%1.1K0.504.6K
$355.00Jul 2422.5023.00$22.752.2%1.1K0.721.5K
$350.00Aug 2131.3532.10$31.732.4%5.0K0.718.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2127.9028.55$28.232.3%210.625.5K
$380.00Aug 2121.6522.20$21.922.5%360.542.0K
$385.00Aug 2124.6525.35$25.002.8%--0.58992
$390.00Jul 2423.3024.00$23.653.0%--0.7074
$375.00Aug 2118.8519.45$19.153.1%280.501.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.100.11$0.119.1%1.5K0.0216.4K
$377.50Jul 150.120.14$0.1315.4%2.4K0.071.2K
$375.00Jul 150.330.38$0.3613.9%7.2K0.181.8K
$390.00Jul 170.340.37$0.368.3%3.4K0.0710.6K
$430.00Jul 240.590.72$0.6619.7%450.05120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 170.100.12$0.1118.2%6290.021.3K
$350.00Jul 170.150.17$0.1612.5%1.5K0.0310.9K
$367.50Jul 150.270.30$0.2910.3%6.5K0.15117
$315.00Jul 240.400.47$0.4415.9%90.031.4K
$357.50Jul 170.470.57$0.5219.2%4940.10595

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1770.3572.05$71.202.4%1111.009.3K
$305.00Jul 1765.1567.75$66.453.9%31.00859
$315.00Jul 1755.0558.15$56.605.5%41.002.3K
$312.50Jul 2057.4561.35$59.406.6%--1.0035
$322.50Jul 2047.6051.25$49.437.4%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1727.3030.10$28.709.8%--1.00118
$405.00Jul 1732.1535.00$33.588.5%--1.0059
$410.00Jul 1737.1039.80$38.457.0%--1.0011
$440.00Jul 2766.4570.15$68.305.4%11.00--
$395.00Jul 1721.5525.15$23.3515.4%30.97186

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 379.0K, top 59.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 215.155.35$5.253.8%59.8K0.2157.8K
$370.00Jul 152.272.39$2.335.2%33.1K0.662.8K
$372.50Jul 150.961.03$1.007.0%21.1K0.391.2K
$365.00Jul 156.457.45$6.9514.4%19.8K0.943.6K
$367.50Jul 154.204.90$4.5515.4%18.2K0.851.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 150.080.11$0.1030.0%9.5K0.0668
$367.50Jul 150.270.30$0.2910.3%6.5K0.15117
$360.00Jul 150.020.03$0.0333.3%4.2K0.01496
$370.00Jul 150.780.82$0.805.0%4.2K0.3430
$362.50Jul 150.030.06$0.0560.0%3.8K0.0391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 216.0%, max 809.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 21362.8%42.3%757.6%861.7K
$315.00Jul 15Aug 21310.3%40.5%666.9%241.1K
$305.00Jul 15Aug 28304.4%40.4%653.9%8116
$320.00Jul 15Aug 21283.9%40.0%609.6%262.9K
$445.00Jul 15Aug 28260.1%39.3%562.1%--28
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 28362.8%39.9%809.9%9135
$315.00Jul 15Aug 28310.3%38.9%697.2%1116
$305.00Jul 15Aug 28304.4%40.4%653.9%10265
$320.00Jul 15Aug 28283.9%37.8%650.0%60192
$310.00Jul 15Aug 28264.4%39.6%567.8%1099

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 382 found (best R:R 51.63, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Jul 24$0.18$4.82$0.1826.78$440.18
$430.00$435.00Jul 24$0.20$4.80$0.2024.00$430.20
$390.00$392.50Jul 17$0.11$2.39$0.1121.73$390.11
$400.00$402.50Jul 20$0.11$2.39$0.1121.73$400.11
$425.00$430.00Jul 24$0.22$4.78$0.2221.73$425.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 27$0.38$19.62$0.3851.63$319.62
$305.00$300.00Jul 31$0.10$4.90$0.1049.00$304.90
$320.00$315.00Jul 29$0.11$4.89$0.1144.45$319.89
$330.00$325.00Jul 22$0.14$4.86$0.1434.71$329.86
$310.00$305.00Jul 31$0.16$4.84$0.1630.25$309.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 44.45, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 27$4.89$4.89$0.1144.45$309.89
$335.00$342.50Jul 20$7.33$7.33$0.1743.12$342.33
$310.00$315.00Jul 24$4.87$4.87$0.1337.46$314.87
$315.00$320.00Jul 31$4.85$4.85$0.1532.33$319.85
$310.00$315.00Jul 17$4.83$4.83$0.1728.41$314.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Jul 17$4.88$4.88$0.1240.67$400.12
$410.00$405.00Jul 17$4.87$4.87$0.1337.46$405.13
$390.00$387.50Jul 17$2.35$2.35$0.1515.67$387.65
$430.00$405.00Jul 24$22.77$22.77$2.2310.21$407.23
$405.00$400.00Jul 24$4.53$4.53$0.479.64$400.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 15Jul 17$0.10283.9%69.7%
$325.00Jul 15Jul 17$0.10199.9%63.4%
$397.50Jul 15Jul 17$0.10125.8%44.6%
$400.00Jul 15Jul 17$0.10123.8%46.4%
$412.50Jul 17Jul 20$0.1055.9%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 15Jul 17$0.07116.2%45.9%
$347.50Jul 15Jul 17$0.10105.8%44.2%
$350.00Jul 15Jul 17$0.1595.4%42.8%
$352.50Jul 15Jul 17$0.2485.0%41.9%
$355.00Jul 15Jul 17$0.3574.5%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 0.80% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 15$1.00$1.98$2.98$369.52$375.480.80%
$370.00Jul 15$2.33$0.80$3.13$366.87$373.130.84%
$375.00Jul 15$0.36$3.80$4.16$370.84$379.161.12%
$367.50Jul 15$4.55$0.29$4.84$362.66$372.341.30%
$377.50Jul 15$0.13$5.95$6.08$371.42$383.581.64%
$365.00Jul 15$6.95$0.10$7.05$357.95$372.051.90%
$380.00Jul 15$0.06$8.38$8.44$371.56$388.442.27%
$372.50Jul 17$3.93$4.58$8.51$363.99$381.012.29%
$370.00Jul 17$5.23$3.45$8.68$361.32$378.682.34%
$375.00Jul 17$2.84$6.05$8.89$366.11$383.892.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.06% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$365.00Jul 15$0.13$0.10$0.23$364.77$377.73
$377.50$367.50Jul 15$0.13$0.29$0.42$367.08$377.92
$375.00$365.00Jul 15$0.36$0.10$0.46$364.54$375.46
$375.00$367.50Jul 15$0.36$0.29$0.65$366.85$375.65
$377.50$370.00Jul 15$0.13$0.80$0.93$369.07$378.43
$372.50$365.00Jul 15$1.00$0.10$1.10$363.90$373.60
$375.00$370.00Jul 15$0.36$0.80$1.16$368.84$376.16
$372.50$367.50Jul 15$1.00$0.29$1.29$366.21$373.79
$372.50$370.00Jul 15$1.00$0.80$1.80$368.20$374.30
$382.50$360.00Jul 17$1.03$0.77$1.80$358.20$384.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 44.45, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/320Aug 21$4.89$0.1144.45$300.11$319.89
340/345355/360Aug 28$4.88$0.1240.67$340.12$359.88
330/335345/350Aug 7$4.87$0.1337.46$330.13$349.87
310/315320/325Aug 14$4.87$0.1337.46$310.13$324.87
320/325330/335Jul 31$4.85$0.1532.33$320.15$334.85
345/350355/360Aug 14$4.85$0.1532.33$345.15$359.85
310/315330/335Aug 21$4.83$0.1728.41$310.17$334.83
330/335345/350Aug 21$4.82$0.1826.78$330.18$349.82
320/322342/345Jul 20$2.40$0.1024.00$320.10$344.90
315/320325/330Aug 7$4.80$0.2024.00$315.20$329.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 7$0.05$4.9599.00
$375.00$380.00$385.00Aug 14$0.06$4.9482.33
$435.00$440.00$445.00Aug 14$0.06$4.9482.33
$415.00$420.00$425.00Aug 7$0.07$4.9370.43
$395.00$400.00$405.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 31$0.06$4.9482.33
$330.00$335.00$340.00Aug 7$0.06$4.9482.33
$405.00$410.00$415.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Jul 27$0.07$4.9370.43
$385.00$395.00$405.00Aug 14$0.14$9.8670.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-0.01, 286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Jul 15-$0.01$19.99
$410.00$420.001:2Jul 27-$0.55$9.45
$435.00$445.001:2Aug 28-$1.68$8.32
$417.50$425.001:2Jul 20-$0.50$7.00
$315.00$337.501:2Jul 27-$15.85$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 27-$0.05$19.95
$430.00$405.001:2Jul 24-$13.11$11.89
$405.00$385.001:2Aug 7-$8.71$11.29
$330.00$320.001:2Jul 27-$0.19$9.81
$347.50$340.001:2Jul 27-$1.28$6.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.68%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$17.400.500.9%4.68%5.62%1520
$375.00Aug 21$17.150.500.9%4.62%5.55%1.1K4.6K
$380.00Aug 28$15.700.462.3%4.23%6.51%1448
$375.00Aug 14$15.300.490.9%4.12%5.05%240114
$380.00Aug 21$14.850.462.3%4.00%6.28%4827.2K
$375.00Aug 7$14.300.490.9%3.85%4.78%114393
$372.50Jul 31$14.050.510.3%3.78%4.04%2022
$385.00Aug 28$13.450.423.6%3.62%7.25%138
$372.50Jul 29$13.250.520.3%3.57%3.83%118--
$380.00Aug 14$13.100.452.3%3.53%5.81%600635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,033
Total Puts 70,183
Put/Call Ratio 0.18
Net Difference 327,850

Prior's Put/Call Breakdown

Total Calls 111,248
Total Puts 33,156
Put/Call Ratio 0.30
Net Difference 78,092

Prior 7-Day Put/Call Summary

Total Calls 1,682,094
Total Puts 680,521
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All