Tour
v334
GOOGL
ALPHABET INC A
$372.51
+3.62%
Option Volume
Detail
Current (07/15 1:00pm)
551,819
Calls:
457,288
(83%)
Puts:
94,531
(17%)
Prior (07/14)
169,600
Calls:
127,668
(75%)
Puts:
41,932
(25%)
Current vs Prior
+225.36%
Calls:
+258.19%
(Calls)
Puts:
+125.44%
(Puts)
Prior 7-Day Total
2,362,615
Calls:
1,682,094
(71%)
Puts:
680,521
(29%)
Prior 7-Day Average
337,516
Calls:
240,299
(71%)
Puts:
97,217
(29%)
Current vs Prior 7-Day Avg
+63.49%
Calls:
+90.30%
Puts:
-2.76%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 1:00pm)
$441.07M
Calls:
$413.18M
(94%)
Puts:
$27.90M
(6%)
Prior (07/14)
$95.31M
Calls:
$63.99M
(67%)
Puts:
$31.32M
(33%)
Current vs Prior
+362.79%
Calls:
+545.68%
Puts:
-10.92%
Prior 7-Day Total
$1.26B
Calls:
$898.26M
(71%)
Puts:
$358.59M
(29%)
Prior 7-Day Average
$179.55M
Calls:
$128.32M
(71%)
Puts:
$51.23M
(29%)
Current vs Prior 7-Day Avg
+145.65%
Calls:
+221.98%
Puts:
-45.54%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 1:00pm)
0.21
Prior (07/14)
0.33
Current vs Prior
-37.06%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-49.91%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 1:00pm)
3,150,940
Calls:
1,862,115
(59%)
Puts:
1,288,825
(41%)
Prior (07/14)
3,083,485
Calls:
1,809,542
(59%)
Puts:
1,273,943
(41%)
Current vs Prior
+2.19%
Prior 7-Day Total
21,668,724
Calls:
12,866,383
(59%)
Puts:
8,802,341
(41%)
Prior 7-Day Average
3,095,532
Calls:
1,838,054
(59%)
Puts:
1,257,477
(41%)
Current vs Prior 7-Day Avg
+1.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.14% | 2.69%2.69% | 7.05%1.14% | 10.55%
Prior
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior
-38.23% | -5.38%-5.38% | +0.81%-38.23% | -0.66%
Prior 7-Day Avg
2.11% | 3.06%2.60% | 5.33%3.23% | 10.97%
Current vs 7-Day Avg
-45.96% | -12.21%+3.25% | +32.31%-64.63% | -3.79%
Prior 7-Day Eod
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod
-38.23% | -5.38%-5.38% | +0.81%-38.23% | -0.66%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.95% | 8.89%
Calls:
5.51% | 8.18%
Puts:
8.39% | 9.60%
Prior
6.62% | 6.07%
Calls:
6.61% | 4.40%
Puts:
6.64% | 7.73%
Current vs Prior
+4.98% | +46.46%
Prior 7-Day Avg
8.42% | 7.48%
Calls:
7.74% | 6.49%
Puts:
9.09% | 8.46%
Current vs 7-Day Avg
-17.44% | +18.90%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 94% of dollar volume in calls ($413.18M) vs puts ($27.90M). Massive premium surge with dollar volume up 363% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 225% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
457,288
Total Puts
94,531
Put/Call Ratio
0.21
Net Difference
362,757
Prior's Put/Call Breakdown
Total Calls
127,668
Total Puts
41,932
Put/Call Ratio
0.33
Net Difference
85,736
Prior 7-Day Put/Call Summary
Total Calls
1,682,094
Total Puts
680,521
Average Put/Call Ratio
0.41
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||