Tour v334
GOOGL
ALPHABET INC A
$372.51 +3.62%
7/15 13:00

Option Volume

Detail
Current (07/15 1:00pm) 551,819
Calls: 457,288 (83%)
Puts: 94,531 (17%)
Prior (07/14) 169,600
Calls: 127,668 (75%)
Puts: 41,932 (25%)
Current vs Prior +225.36%
Calls: +258.19% (Calls)
Puts: +125.44% (Puts)
Prior 7-Day Total 2,362,615
Calls: 1,682,094 (71%)
Puts: 680,521 (29%)
Prior 7-Day Average 337,516
Calls: 240,299 (71%)
Puts: 97,217 (29%)
Current vs Prior 7-Day Avg +63.49%
Calls: +90.30%
Puts: -2.76%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15 1:00pm) $441.07M
Calls: $413.18M (94%)
Puts: $27.90M (6%)
Prior (07/14) $95.31M
Calls: $63.99M (67%)
Puts: $31.32M (33%)
Current vs Prior +362.79%
Calls: +545.68%
Puts: -10.92%
Prior 7-Day Total $1.26B
Calls: $898.26M (71%)
Puts: $358.59M (29%)
Prior 7-Day Average $179.55M
Calls: $128.32M (71%)
Puts: $51.23M (29%)
Current vs Prior 7-Day Avg +145.65%
Calls: +221.98%
Puts: -45.54%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15 1:00pm) 0.21
Prior (07/14) 0.33
Current vs Prior -37.06%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -49.91%
Sentiment BULLISH

Open Interest

Detail
Current (07/15 1:00pm) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Prior (07/14) 3,083,485
Calls: 1,809,542 (59%)
Puts: 1,273,943 (41%)
Current vs Prior +2.19%
Prior 7-Day Total 21,668,724
Calls: 12,866,383 (59%)
Puts: 8,802,341 (41%)
Prior 7-Day Average 3,095,532
Calls: 1,838,054 (59%)
Puts: 1,257,477 (41%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.14% | 2.69%2.69% | 7.05%1.14% | 10.55%
Prior 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior -38.23% | -5.38%-5.38% | +0.81%-38.23% | -0.66%
Prior 7-Day Avg 2.11% | 3.06%2.60% | 5.33%3.23% | 10.97%
Current vs 7-Day Avg -45.96% | -12.21%+3.25% | +32.31%-64.63% | -3.79%
Prior 7-Day Eod 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod -38.23% | -5.38%-5.38% | +0.81%-38.23% | -0.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.95% | 8.89%
Calls: 5.51% | 8.18%
Puts: 8.39% | 9.60%
Prior 6.62% | 6.07%
Calls: 6.61% | 4.40%
Puts: 6.64% | 7.73%
Current vs Prior +4.98% | +46.46%
Prior 7-Day Avg 8.42% | 7.48%
Calls: 7.74% | 6.49%
Puts: 9.09% | 8.46%
Current vs 7-Day Avg -17.44% | +18.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($413.18M) vs puts ($27.90M). Massive premium surge with dollar volume up 363% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 225% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 6.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2147.3548.10$47.731.6%610.842.1K
$380.00Jul 3111.4511.65$11.551.7%1.0K0.441.9K
$385.00Aug 2113.5013.75$13.631.8%4030.423.3K
$372.50Jul 3114.7515.10$14.932.3%310.5222
$300.00Aug 2173.5075.25$74.382.4%820.931.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.705.80$5.751.7%2320.216.5K
$365.00Aug 2113.8014.15$13.982.5%1630.411.1K
$380.00Aug 2121.2021.80$21.502.8%470.542.0K
$395.00Aug 2130.9031.80$31.352.9%40.661.2K
$375.00Jul 2413.4513.85$13.652.9%980.5265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 170.060.07$0.0714.3%1.4K0.013.8K
$400.00Jul 170.110.13$0.1216.7%2.0K0.0216.4K
$377.50Jul 150.120.14$0.1315.4%6.3K0.081.2K
$390.00Jul 170.370.42$0.4012.5%3.9K0.0810.6K
$375.00Jul 150.410.43$0.424.8%16.8K0.221.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 150.100.12$0.1118.2%7.5K0.07117
$347.50Jul 170.100.12$0.1118.2%7030.021.3K
$300.00Jul 240.150.18$0.1618.8%140.01561
$370.00Jul 150.390.44$0.4211.9%9.9K0.2230
$315.00Jul 240.400.46$0.4314.0%310.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1570.4574.00$72.224.9%81.0029
$305.00Jul 1565.4568.50$66.974.6%71.00115
$310.00Jul 1560.4563.75$62.105.3%51.0030
$315.00Jul 1555.4558.50$56.985.4%71.0025
$317.50Jul 1552.9556.35$54.656.2%71.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1726.3029.20$27.7510.5%--1.00118
$405.00Jul 1731.6534.55$33.108.8%--1.0059
$410.00Jul 1736.7539.50$38.137.2%--1.0011
$380.00Jul 157.358.75$8.0517.4%120.97--
$440.00Jul 2766.5569.70$68.134.6%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 455.0K, top 60.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 215.305.45$5.382.8%60.0K0.2157.8K
$370.00Jul 152.832.97$2.904.8%35.1K0.782.8K
$372.50Jul 151.231.30$1.275.5%28.1K0.491.2K
$365.00Jul 156.958.25$7.6017.1%20.2K1.003.6K
$367.50Jul 154.705.30$5.0012.0%18.4K0.931.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 150.030.04$0.0425.0%12.3K0.0268
$370.00Jul 150.390.44$0.4211.9%9.9K0.2230
$367.50Jul 150.100.12$0.1118.2%7.5K0.07117
$360.00Jul 150.000.01$0.01100.0%4.3K0.00496
$362.50Jul 150.010.03$0.02100.0%3.9K0.0191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 257.1%, max 1007.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 21452.5%42.4%967.2%901.7K
$315.00Jul 15Aug 21359.8%40.5%787.7%311.1K
$320.00Jul 15Aug 21329.6%40.0%724.9%532.9K
$305.00Jul 15Aug 28331.5%40.8%713.0%8116
$445.00Jul 15Aug 28293.8%37.8%676.3%--28
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 28452.5%40.9%1007.4%10135
$315.00Jul 15Aug 28359.8%39.1%820.3%1116
$320.00Jul 15Aug 28329.6%38.7%752.4%62192
$305.00Jul 15Aug 28331.5%40.8%713.0%22265
$310.00Jul 15Aug 28306.4%39.6%673.6%1199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 89.91, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$445.00Jul 20$0.22$19.78$0.2289.91$425.22
$435.00$440.00Jul 24$0.10$4.90$0.1049.00$435.10
$440.00$445.00Jul 31$0.15$4.85$0.1532.33$440.15
$415.00$445.00Jul 29$1.11$28.89$1.1126.03$416.11
$430.00$435.00Jul 24$0.20$4.80$0.2024.00$430.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 27$0.39$19.61$0.3950.28$319.61
$305.00$300.00Jul 31$0.10$4.90$0.1049.00$304.90
$330.00$325.00Jul 22$0.13$4.87$0.1337.46$329.87
$310.00$305.00Aug 14$0.13$4.87$0.1337.46$309.87
$310.00$305.00Jul 31$0.15$4.85$0.1532.33$309.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 37.46, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 15$4.87$4.87$0.1337.46$309.87
$305.00$310.00Jul 17$4.87$4.87$0.1337.46$309.87
$305.00$310.00Jul 27$4.87$4.87$0.1337.46$309.87
$310.00$315.00Jul 31$4.85$4.85$0.1532.33$314.85
$300.00$305.00Jul 31$4.80$4.80$0.2024.00$304.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Aug 21$4.87$4.87$0.1337.46$425.13
$390.00$387.50Jul 17$2.40$2.40$0.1024.00$387.60
$392.50$390.00Jul 17$2.37$2.37$0.1318.23$390.13
$377.50$375.00Jul 15$2.30$2.30$0.2011.50$375.20
$387.50$385.00Jul 17$2.28$2.28$0.2210.36$385.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 15Jul 17$0.06147.9%49.1%
$407.50Jul 15Jul 17$0.06175.1%53.2%
$402.50Jul 15Jul 17$0.08179.2%51.2%
$412.50Jul 17Jul 20$0.1056.3%42.2%
$400.00Jul 15Jul 17$0.11136.3%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 15Jul 17$0.07137.0%46.9%
$347.50Jul 15Jul 17$0.10125.2%45.7%
$350.00Jul 15Jul 17$0.12113.3%42.8%
$385.00Jul 17Jul 20$0.1839.9%31.0%
$352.50Jul 15Jul 17$0.22101.5%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.68% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 15$1.27$1.27$2.54$369.96$375.040.68%
$370.00Jul 15$2.90$0.42$3.32$366.68$373.320.89%
$375.00Jul 15$0.42$2.98$3.40$371.60$378.400.91%
$367.50Jul 15$5.00$0.11$5.11$362.39$372.611.37%
$377.50Jul 15$0.13$5.28$5.41$372.09$382.911.45%
$365.00Jul 15$7.60$0.04$7.64$357.36$372.642.05%
$380.00Jul 15$0.04$8.05$8.09$371.91$388.092.17%
$372.50Jul 17$4.28$4.22$8.50$364.00$381.002.28%
$370.00Jul 17$5.65$3.08$8.73$361.27$378.732.34%
$375.00Jul 17$3.20$5.73$8.93$366.07$383.932.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.06% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$367.50Jul 15$0.13$0.11$0.24$367.26$377.74
$375.00$367.50Jul 15$0.42$0.11$0.53$366.97$375.53
$377.50$370.00Jul 15$0.13$0.42$0.55$369.45$378.05
$375.00$370.00Jul 15$0.42$0.42$0.84$369.16$375.84
$372.50$367.50Jul 15$1.27$0.11$1.38$366.12$373.88
$372.50$370.00Jul 15$1.27$0.42$1.69$368.31$374.19
$385.00$362.50Jul 17$0.82$1.01$1.83$360.67$386.83
$382.50$362.50Jul 17$1.15$1.01$2.16$360.34$384.66
$385.00$365.00Jul 17$0.82$1.53$2.35$362.65$387.35
$380.00$362.50Jul 17$1.64$1.01$2.65$359.85$382.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 44.45, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/320Aug 7$9.78$0.2244.45$295.22$319.78
310/315325/330Aug 14$4.88$0.1240.67$310.12$329.88
315/320330/335Aug 28$4.87$0.1337.46$315.13$334.87
345/350355/360Aug 28$4.87$0.1337.46$345.13$359.87
300/305320/325Jul 31$4.85$0.1532.33$300.15$324.85
320/325330/335Jul 31$4.85$0.1532.33$320.15$334.85
315/320325/330Aug 7$4.83$0.1728.41$315.17$329.83
315/320325/330Aug 14$4.83$0.1728.41$315.17$329.83
310/315320/325Aug 21$4.83$0.1728.41$310.17$324.83
315/320330/335Aug 21$4.81$0.1925.32$315.19$334.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 14$0.05$4.9599.00
$390.00$395.00$400.00Aug 28$0.06$4.9482.33
$395.00$400.00$405.00Aug 14$0.07$4.9370.43
$415.00$420.00$425.00Aug 14$0.07$4.9370.43
$420.00$425.00$430.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 31$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-0.04, 290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$445.001:2Jul 29-$0.04$29.96
$420.00$440.001:2Jul 15-$0.01$19.99
$435.00$445.001:2Aug 28-$1.35$8.65
$315.00$337.501:2Jul 27-$16.51$5.99
$425.00$430.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 27-$0.04$19.96
$430.00$405.001:2Jul 24-$12.89$12.11
$405.00$385.001:2Aug 7-$8.00$12.00
$330.00$320.001:2Jul 27-$0.28$9.72
$347.50$340.001:2Jul 27-$0.97$6.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.82%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$17.950.510.7%4.82%5.49%2620
$375.00Aug 21$17.350.500.7%4.66%5.33%1.3K4.6K
$375.00Aug 14$15.850.500.7%4.25%4.92%244114
$380.00Aug 28$15.550.472.0%4.17%6.19%2448
$380.00Aug 21$15.200.462.0%4.08%6.09%7617.2K
$375.00Aug 7$14.600.490.7%3.92%4.59%142393
$385.00Aug 28$13.950.433.4%3.74%7.10%148
$380.00Aug 14$13.600.462.0%3.65%5.66%1.1K635
$385.00Aug 21$13.500.423.4%3.62%6.98%4033.3K
$375.00Jul 31$13.450.490.7%3.61%4.28%4092.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,288
Total Puts 94,531
Put/Call Ratio 0.21
Net Difference 362,757

Prior's Put/Call Breakdown

Total Calls 127,668
Total Puts 41,932
Put/Call Ratio 0.33
Net Difference 85,736

Prior 7-Day Put/Call Summary

Total Calls 1,682,094
Total Puts 680,521
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All