Tour
v337
GOOGL
ALPHABET INC A
$372.00
+3.47%
Option Volume
Detail
Current (07/15 2:00pm)
610,564
Calls:
492,569
(81%)
Puts:
117,995
(19%)
Prior (07/14)
169,600
Calls:
127,668
(75%)
Puts:
41,932
(25%)
Current vs Prior
+260.00%
Calls:
+285.82%
(Calls)
Puts:
+181.40%
(Puts)
Prior 7-Day Total
2,362,615
Calls:
1,682,094
(71%)
Puts:
680,521
(29%)
Prior 7-Day Average
337,516
Calls:
240,299
(71%)
Puts:
97,217
(29%)
Current vs Prior 7-Day Avg
+80.90%
Calls:
+104.98%
Puts:
+21.37%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 2:00pm)
$459.02M
Calls:
$426.18M
(93%)
Puts:
$32.84M
(7%)
Prior (07/14)
$95.31M
Calls:
$63.99M
(67%)
Puts:
$31.32M
(33%)
Current vs Prior
+381.62%
Calls:
+566.00%
Puts:
+4.87%
Prior 7-Day Total
$1.26B
Calls:
$898.26M
(71%)
Puts:
$358.59M
(29%)
Prior 7-Day Average
$179.55M
Calls:
$128.32M
(71%)
Puts:
$51.23M
(29%)
Current vs Prior 7-Day Avg
+155.65%
Calls:
+232.12%
Puts:
-35.89%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 2:00pm)
0.24
Prior (07/14)
0.33
Current vs Prior
-27.07%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-41.94%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 2:00pm)
3,150,940
Calls:
1,862,115
(59%)
Puts:
1,288,825
(41%)
Prior (07/14)
3,083,485
Calls:
1,809,542
(59%)
Puts:
1,273,943
(41%)
Current vs Prior
+2.19%
Prior 7-Day Total
21,668,724
Calls:
12,866,383
(59%)
Puts:
8,802,341
(41%)
Prior 7-Day Average
3,095,532
Calls:
1,838,054
(59%)
Puts:
1,257,477
(41%)
Current vs Prior 7-Day Avg
+1.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.95% | 2.60%2.60% | 7.13%0.95% | 10.53%
Prior
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior
-48.62% | -8.56%-8.56% | +2.03%-48.62% | -0.83%
Prior 7-Day Avg
2.11% | 3.06%2.60% | 5.33%3.23% | 10.97%
Current vs 7-Day Avg
-55.05% | -15.16%-0.22% | +33.91%-70.58% | -3.95%
Prior 7-Day Eod
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod
-48.62% | -8.56%-8.56% | +2.03%-48.62% | -0.83%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.49% | 6.55%
Calls:
5.65% | 2.84%
Puts:
7.32% | 10.27%
Prior
6.62% | 6.07%
Calls:
6.61% | 4.40%
Puts:
6.64% | 7.73%
Current vs Prior
-1.96% | +7.91%
Prior 7-Day Avg
8.42% | 7.48%
Calls:
7.74% | 6.49%
Puts:
9.09% | 8.46%
Current vs 7-Day Avg
-22.91% | -12.40%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 93% of dollar volume in calls ($426.18M) vs puts ($32.84M). Massive premium surge with dollar volume up 382% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 260% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
492,569
Total Puts
117,995
Put/Call Ratio
0.24
Net Difference
374,574
Prior's Put/Call Breakdown
Total Calls
127,668
Total Puts
41,932
Put/Call Ratio
0.33
Net Difference
85,736
Prior 7-Day Put/Call Summary
Total Calls
1,682,094
Total Puts
680,521
Average Put/Call Ratio
0.41
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||