Tour v337
GOOGL
ALPHABET INC A
$372.00 +3.47%
7/15 14:00

Option Volume

Detail
Current (07/15 2:00pm) 610,564
Calls: 492,569 (81%)
Puts: 117,995 (19%)
Prior (07/14) 169,600
Calls: 127,668 (75%)
Puts: 41,932 (25%)
Current vs Prior +260.00%
Calls: +285.82% (Calls)
Puts: +181.40% (Puts)
Prior 7-Day Total 2,362,615
Calls: 1,682,094 (71%)
Puts: 680,521 (29%)
Prior 7-Day Average 337,516
Calls: 240,299 (71%)
Puts: 97,217 (29%)
Current vs Prior 7-Day Avg +80.90%
Calls: +104.98%
Puts: +21.37%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15 2:00pm) $459.02M
Calls: $426.18M (93%)
Puts: $32.84M (7%)
Prior (07/14) $95.31M
Calls: $63.99M (67%)
Puts: $31.32M (33%)
Current vs Prior +381.62%
Calls: +566.00%
Puts: +4.87%
Prior 7-Day Total $1.26B
Calls: $898.26M (71%)
Puts: $358.59M (29%)
Prior 7-Day Average $179.55M
Calls: $128.32M (71%)
Puts: $51.23M (29%)
Current vs Prior 7-Day Avg +155.65%
Calls: +232.12%
Puts: -35.89%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15 2:00pm) 0.24
Prior (07/14) 0.33
Current vs Prior -27.07%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -41.94%
Sentiment BULLISH

Open Interest

Detail
Current (07/15 2:00pm) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Prior (07/14) 3,083,485
Calls: 1,809,542 (59%)
Puts: 1,273,943 (41%)
Current vs Prior +2.19%
Prior 7-Day Total 21,668,724
Calls: 12,866,383 (59%)
Puts: 8,802,341 (41%)
Prior 7-Day Average 3,095,532
Calls: 1,838,054 (59%)
Puts: 1,257,477 (41%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.95% | 2.60%2.60% | 7.13%0.95% | 10.53%
Prior 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior -48.62% | -8.56%-8.56% | +2.03%-48.62% | -0.83%
Prior 7-Day Avg 2.11% | 3.06%2.60% | 5.33%3.23% | 10.97%
Current vs 7-Day Avg -55.05% | -15.16%-0.22% | +33.91%-70.58% | -3.95%
Prior 7-Day Eod 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod -48.62% | -8.56%-8.56% | +2.03%-48.62% | -0.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.49% | 6.55%
Calls: 5.65% | 2.84%
Puts: 7.32% | 10.27%
Prior 6.62% | 6.07%
Calls: 6.61% | 4.40%
Puts: 6.64% | 7.73%
Current vs Prior -1.96% | +7.91%
Prior 7-Day Avg 8.42% | 7.48%
Calls: 7.74% | 6.49%
Puts: 9.09% | 8.46%
Current vs 7-Day Avg -22.91% | -12.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($426.18M) vs puts ($32.84M). Massive premium surge with dollar volume up 382% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 5.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2155.9056.55$56.221.2%300.892.8K
$335.00Aug 2143.2043.85$43.531.5%180.811.6K
$300.00Jul 1771.3072.50$71.901.7%1141.009.3K
$330.00Aug 2147.3048.25$47.782.0%640.842.1K
$370.00Aug 2119.9020.30$20.102.0%6.1K0.545.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 2410.2010.40$10.301.9%760.4357
$360.00Jul 247.157.30$7.232.1%4660.33401
$370.00Aug 2116.4016.75$16.582.1%2030.461.8K
$365.00Aug 2114.0514.35$14.202.1%1990.411.1K
$385.00Aug 2124.6525.20$24.922.2%50.58992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 150.110.13$0.1216.7%25.2K0.111.8K
$390.00Jul 170.300.32$0.316.5%4.0K0.0610.6K
$387.50Jul 170.430.47$0.458.9%7400.09863
$385.00Jul 170.630.66$0.654.6%2.8K0.126.6K
$390.00Jul 200.590.70$0.6516.9%7330.10227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 170.080.09$0.0911.1%1.1K0.029.9K
$350.00Jul 170.150.16$0.166.3%2.7K0.0310.9K
$370.00Jul 150.300.33$0.329.4%17.1K0.2130
$355.00Jul 170.300.34$0.3212.5%1.5K0.063.6K
$357.50Jul 170.430.48$0.4511.1%7160.09595

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1570.6073.15$71.883.5%281.0029
$305.00Jul 1565.6567.70$66.683.1%71.00115
$310.00Jul 1560.6062.95$61.783.8%51.0030
$315.00Jul 1555.6057.60$56.603.5%451.0025
$317.50Jul 1553.1055.15$54.133.8%451.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 157.459.25$8.3521.6%120.99--
$410.00Jul 1737.0540.00$38.537.7%--0.9911
$405.00Jul 1731.9035.00$33.459.3%--0.9959
$377.50Jul 155.256.50$5.8821.3%150.98--
$400.00Jul 1727.4030.05$28.739.2%--0.98118

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 504.9K, top 60.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 215.155.35$5.253.8%60.2K0.2157.8K
$370.00Jul 152.232.36$2.305.7%36.8K0.802.8K
$372.50Jul 150.650.72$0.6910.1%35.0K0.431.2K
$375.00Jul 150.110.13$0.1216.7%25.2K0.111.8K
$365.00Jul 156.857.15$7.004.3%20.7K1.003.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 150.300.33$0.329.4%17.1K0.2130
$365.00Jul 150.010.02$0.0250.0%13.8K0.0168
$367.50Jul 150.060.08$0.0728.6%9.4K0.05117
$360.00Jul 150.000.01$0.01100.0%4.3K0.00496
$372.50Jul 151.181.27$1.237.3%4.0K0.578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 331.3%, max 1254.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 21541.8%42.3%1181.5%1101.7K
$315.00Jul 15Aug 21430.9%40.5%965.0%981.1K
$305.00Jul 15Aug 28396.7%39.7%898.1%8116
$320.00Jul 15Aug 21394.5%40.1%883.8%532.9K
$445.00Jul 15Aug 28355.7%38.9%815.0%2028
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 28541.8%40.0%1254.0%10135
$315.00Jul 15Aug 28430.9%38.9%1007.1%1116
$320.00Jul 15Aug 28394.5%38.2%932.9%62192
$305.00Jul 15Aug 28396.7%39.7%898.1%23265
$310.00Jul 15Aug 28367.0%39.4%830.7%1199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 85.96, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$445.00Jul 20$0.23$19.77$0.2385.96$425.23
$440.00$445.00Jul 24$0.11$4.89$0.1144.45$440.11
$440.00$445.00Aug 7$0.13$4.87$0.1337.46$440.13
$415.00$445.00Jul 29$0.99$29.01$0.9929.30$415.99
$430.00$435.00Jul 24$0.17$4.83$0.1728.41$430.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 27$0.37$19.63$0.3753.05$319.63
$305.00$300.00Jul 31$0.10$4.90$0.1049.00$304.90
$330.00$325.00Jul 22$0.13$4.87$0.1337.46$329.87
$310.00$305.00Jul 31$0.15$4.85$0.1532.33$309.85
$305.00$300.00Aug 7$0.15$4.85$0.1532.33$304.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 43.64, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Jul 31$4.87$4.87$0.1337.46$304.87
$310.00$315.00Jul 31$4.87$4.87$0.1337.46$314.87
$300.00$310.00Aug 7$9.70$9.70$0.3032.33$309.70
$310.00$315.00Jul 27$4.83$4.83$0.1728.41$314.83
$325.00$330.00Jul 24$4.82$4.82$0.1826.78$329.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$385.00Jul 20$12.22$12.22$0.2843.64$385.28
$430.00$425.00Aug 21$4.85$4.85$0.1532.33$425.15
$387.50$385.00Jul 17$2.38$2.38$0.1219.83$385.12
$405.00$400.00Jul 17$4.72$4.72$0.2816.86$400.28
$410.00$405.00Jul 31$4.67$4.67$0.3314.15$405.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 15Jul 17$0.05162.5%47.6%
$407.50Jul 15Jul 17$0.05219.2%53.8%
$402.50Jul 15Jul 17$0.06218.4%51.4%
$347.50Jul 15Jul 17$0.07148.3%46.1%
$400.00Jul 15Jul 17$0.09156.3%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 15Jul 17$0.08162.5%47.6%
$347.50Jul 15Jul 17$0.11148.3%46.1%
$350.00Jul 15Jul 17$0.15134.0%43.8%
$385.00Jul 17Jul 20$0.1838.9%30.4%
$397.50Jul 17Jul 20$0.2046.2%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 0.52% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 15$0.69$1.23$1.92$370.58$374.420.52%
$370.00Jul 15$2.30$0.32$2.62$367.38$372.620.70%
$375.00Jul 15$0.12$3.22$3.34$371.66$378.340.90%
$367.50Jul 15$4.50$0.07$4.57$362.93$372.071.23%
$377.50Jul 15$0.02$5.88$5.90$371.60$383.401.59%
$365.00Jul 15$7.00$0.02$7.02$357.98$372.021.89%
$372.50Jul 17$3.97$4.38$8.35$364.15$380.852.24%
$380.00Jul 15$0.01$8.35$8.36$371.64$388.362.25%
$370.00Jul 17$5.28$3.18$8.46$361.54$378.462.27%
$375.00Jul 17$2.89$5.73$8.62$366.38$383.622.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.05% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$367.50Jul 15$0.12$0.07$0.19$367.31$375.19
$375.00$370.00Jul 15$0.12$0.32$0.44$369.56$375.44
$372.50$367.50Jul 15$0.69$0.07$0.76$366.74$373.26
$372.50$370.00Jul 15$0.69$0.32$1.01$368.99$373.51
$382.50$360.00Jul 17$0.96$0.69$1.65$358.35$384.15
$382.50$362.50Jul 17$0.96$1.02$1.98$360.52$384.48
$380.00$360.00Jul 17$1.44$0.69$2.13$357.87$382.13
$380.00$362.50Jul 17$1.44$1.02$2.46$360.04$382.46
$382.50$365.00Jul 17$0.96$1.48$2.44$362.56$384.94
$377.50$360.00Jul 17$2.07$0.69$2.76$357.24$380.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 49.00, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305320/325Jul 31$4.90$0.1049.00$300.10$324.90
320/325330/335Aug 21$4.88$0.1240.67$320.12$334.88
315/320330/335Aug 7$4.87$0.1337.46$315.13$334.87
310/315330/335Aug 7$4.86$0.1434.71$310.14$334.86
305/310320/325Aug 21$4.86$0.1434.71$305.14$324.86
335/340345/350Aug 21$4.85$0.1532.33$335.15$349.85
305/310322/328Jul 20$4.84$0.1630.25$305.16$327.34
315/320325/330Aug 14$4.84$0.1630.25$315.16$329.84
325/330350/355Aug 28$4.84$0.1630.25$325.16$354.84
310/315325/330Aug 14$4.81$0.1925.32$310.19$329.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Jul 31$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$300.00$305.00$310.00Jul 31$0.07$4.9370.43
$400.00$405.00$410.00Jul 31$0.07$4.9370.43
$410.00$415.00$420.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$395.00$405.00Aug 14$0.08$9.92124.00
$305.00$310.00$315.00Aug 7$0.06$4.9482.33
$300.00$305.00$310.00Aug 7$0.07$4.9370.43
$380.00$385.00$390.00Aug 21$0.07$4.9370.43
$300.00$305.00$310.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-0.16, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$445.001:2Jul 29-$0.16$29.84
$420.00$440.001:2Jul 15-$0.01$19.99
$435.00$445.001:2Aug 28-$1.37$8.63
$315.00$337.501:2Jul 27-$15.96$6.54
$425.00$430.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 27-$0.06$19.94
$430.00$405.001:2Jul 24-$13.11$11.89
$405.00$385.001:2Aug 7-$9.10$10.90
$397.50$385.001:2Jul 20-$1.91$10.59
$330.00$320.001:2Jul 27-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.78%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$17.800.500.8%4.78%5.59%2720
$375.00Aug 21$17.400.500.8%4.68%5.48%1.5K4.6K
$380.00Aug 28$15.700.462.1%4.22%6.37%2448
$375.00Aug 14$15.350.500.8%4.13%4.93%259114
$380.00Aug 21$15.200.462.1%4.09%6.24%8557.2K
$375.00Aug 7$14.700.490.8%3.95%4.76%159393
$372.50Jul 31$14.450.510.1%3.88%4.02%85922
$372.50Jul 29$13.500.510.1%3.63%3.76%943--
$380.00Aug 14$13.500.452.1%3.63%5.78%1.2K635
$375.00Jul 31$13.350.490.8%3.59%4.40%6592.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492,569
Total Puts 117,995
Put/Call Ratio 0.24
Net Difference 374,574

Prior's Put/Call Breakdown

Total Calls 127,668
Total Puts 41,932
Put/Call Ratio 0.33
Net Difference 85,736

Prior 7-Day Put/Call Summary

Total Calls 1,682,094
Total Puts 680,521
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All