Tour
v339
GOOGL
ALPHABET INC A
$370.21
+2.97%
Option Volume
Detail
Current (07/15 3:00pm)
671,841
Calls:
536,911
(80%)
Puts:
134,930
(20%)
Prior (07/14)
238,917
Calls:
179,529
(75%)
Puts:
59,388
(25%)
Current vs Prior
+181.20%
Calls:
+199.07%
(Calls)
Puts:
+127.20%
(Puts)
Prior 7-Day Total
2,362,615
Calls:
1,682,094
(71%)
Puts:
680,521
(29%)
Prior 7-Day Average
337,516
Calls:
240,299
(71%)
Puts:
97,217
(29%)
Current vs Prior 7-Day Avg
+99.05%
Calls:
+123.43%
Puts:
+38.79%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 3:00pm)
$487.94M
Calls:
$442.66M
(91%)
Puts:
$45.28M
(9%)
Prior (07/14)
$152.96M
Calls:
$111.39M
(73%)
Puts:
$41.56M
(27%)
Current vs Prior
+219.01%
Calls:
+297.38%
Puts:
+8.95%
Prior 7-Day Total
$1.26B
Calls:
$898.26M
(71%)
Puts:
$358.59M
(29%)
Prior 7-Day Average
$179.55M
Calls:
$128.32M
(71%)
Puts:
$51.23M
(29%)
Current vs Prior 7-Day Avg
+171.76%
Calls:
+244.96%
Puts:
-11.61%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 3:00pm)
0.25
Prior (07/14)
0.33
Current vs Prior
-24.03%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-39.11%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 3:00pm)
3,150,940
Calls:
1,862,115
(59%)
Puts:
1,288,825
(41%)
Prior (07/14)
3,083,485
Calls:
1,809,542
(59%)
Puts:
1,273,943
(41%)
Current vs Prior
+2.19%
Prior 7-Day Total
21,668,724
Calls:
12,866,383
(59%)
Puts:
8,802,341
(41%)
Prior 7-Day Average
3,095,532
Calls:
1,838,054
(59%)
Puts:
1,257,477
(41%)
Current vs Prior 7-Day Avg
+1.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.88% | 2.56%2.56% | 7.08%0.88% | 10.51%
Prior
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior
-52.47% | -10.02%-10.02% | +1.24%-52.47% | -1.06%
Prior 7-Day Avg
2.11% | 3.06%2.60% | 5.33%3.23% | 10.97%
Current vs 7-Day Avg
-58.42% | -16.52%-1.81% | +32.88%-72.78% | -4.18%
Prior 7-Day Eod
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod
-52.47% | -10.02%-10.02% | +1.24%-52.47% | -1.06%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.46% | 6.30%
Calls:
10.59% | 5.84%
Puts:
8.33% | 6.76%
Prior
6.62% | 6.07%
Calls:
6.61% | 4.40%
Puts:
6.64% | 7.73%
Current vs Prior
+42.90% | +3.79%
Prior 7-Day Avg
8.42% | 7.48%
Calls:
7.74% | 6.49%
Puts:
9.09% | 8.46%
Current vs 7-Day Avg
+12.37% | -15.74%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($442.66M) vs puts ($45.28M). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 181% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
536,911
Total Puts
134,930
Put/Call Ratio
0.25
Net Difference
401,981
Prior's Put/Call Breakdown
Total Calls
179,529
Total Puts
59,388
Put/Call Ratio
0.33
Net Difference
120,141
Prior 7-Day Put/Call Summary
Total Calls
1,682,094
Total Puts
680,521
Average Put/Call Ratio
0.41
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||