Tour v339
GOOGL
ALPHABET INC A
$370.21 +2.97%
7/15 15:00

Option Volume

Detail
Current (07/15 3:00pm) 671,841
Calls: 536,911 (80%)
Puts: 134,930 (20%)
Prior (07/14) 238,917
Calls: 179,529 (75%)
Puts: 59,388 (25%)
Current vs Prior +181.20%
Calls: +199.07% (Calls)
Puts: +127.20% (Puts)
Prior 7-Day Total 2,362,615
Calls: 1,682,094 (71%)
Puts: 680,521 (29%)
Prior 7-Day Average 337,516
Calls: 240,299 (71%)
Puts: 97,217 (29%)
Current vs Prior 7-Day Avg +99.05%
Calls: +123.43%
Puts: +38.79%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15 3:00pm) $487.94M
Calls: $442.66M (91%)
Puts: $45.28M (9%)
Prior (07/14) $152.96M
Calls: $111.39M (73%)
Puts: $41.56M (27%)
Current vs Prior +219.01%
Calls: +297.38%
Puts: +8.95%
Prior 7-Day Total $1.26B
Calls: $898.26M (71%)
Puts: $358.59M (29%)
Prior 7-Day Average $179.55M
Calls: $128.32M (71%)
Puts: $51.23M (29%)
Current vs Prior 7-Day Avg +171.76%
Calls: +244.96%
Puts: -11.61%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15 3:00pm) 0.25
Prior (07/14) 0.33
Current vs Prior -24.03%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -39.11%
Sentiment BULLISH

Open Interest

Detail
Current (07/15 3:00pm) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Prior (07/14) 3,083,485
Calls: 1,809,542 (59%)
Puts: 1,273,943 (41%)
Current vs Prior +2.19%
Prior 7-Day Total 21,668,724
Calls: 12,866,383 (59%)
Puts: 8,802,341 (41%)
Prior 7-Day Average 3,095,532
Calls: 1,838,054 (59%)
Puts: 1,257,477 (41%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.88% | 2.56%2.56% | 7.08%0.88% | 10.51%
Prior 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior -52.47% | -10.02%-10.02% | +1.24%-52.47% | -1.06%
Prior 7-Day Avg 2.11% | 3.06%2.60% | 5.33%3.23% | 10.97%
Current vs 7-Day Avg -58.42% | -16.52%-1.81% | +32.88%-72.78% | -4.18%
Prior 7-Day Eod 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod -52.47% | -10.02%-10.02% | +1.24%-52.47% | -1.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.46% | 6.30%
Calls: 10.59% | 5.84%
Puts: 8.33% | 6.76%
Prior 6.62% | 6.07%
Calls: 6.61% | 4.40%
Puts: 6.64% | 7.73%
Current vs Prior +42.90% | +3.79%
Prior 7-Day Avg 8.42% | 7.48%
Calls: 7.74% | 6.49%
Puts: 9.09% | 8.46%
Current vs 7-Day Avg +12.37% | -15.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($442.66M) vs puts ($45.28M). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1769.7570.70$70.221.4%1251.009.3K
$375.00Aug 2116.5516.80$16.681.5%1.5K0.494.6K
$300.00Jul 2470.1071.20$70.651.6%200.9998
$370.00Aug 2118.9019.20$19.051.6%6.2K0.535.0K
$360.00Jul 2418.1018.45$18.271.9%1.5K0.653.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 2413.3013.50$13.401.5%990.5112
$405.00Aug 2139.9040.65$40.281.9%--0.7471
$390.00Aug 2128.7529.40$29.082.2%210.645.5K
$440.00Aug 2169.5071.35$70.432.6%--0.89965
$380.00Aug 2122.3522.95$22.652.6%720.562.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 170.050.06$0.0616.7%1.7K0.013.8K
$400.00Jul 170.080.09$0.0911.1%3.1K0.0216.4K
$395.00Jul 170.130.14$0.147.1%1.9K0.036.2K
$392.50Jul 170.180.20$0.1910.5%1670.04126
$390.00Jul 170.230.26$0.2512.0%4.1K0.0510.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 170.060.07$0.0714.3%2290.01865
$350.00Jul 170.160.18$0.1711.8%2.8K0.0410.9K
$352.50Jul 170.230.27$0.2516.0%4080.051.3K
$355.00Jul 170.360.40$0.3810.5%1.6K0.083.6K
$315.00Jul 240.410.49$0.4517.8%330.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1769.7570.70$70.221.4%1251.009.3K
$310.00Jul 1759.3562.50$60.935.2%61.002.7K
$315.00Jul 1754.2057.50$55.855.9%111.002.3K
$305.00Jul 1564.5067.35$65.934.3%261.00115
$310.00Jul 1559.3562.25$60.804.8%281.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 153.655.05$4.3532.2%3171.0012
$377.50Jul 156.107.50$6.8020.6%151.00--
$380.00Jul 158.6010.00$9.3015.1%121.00--
$387.50Jul 1516.1018.15$17.1312.0%11.00--
$390.00Jul 1518.6020.00$19.307.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 556.7K, top 60.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 214.805.00$4.904.1%60.3K0.2057.8K
$372.50Jul 150.060.08$0.0728.6%40.8K0.091.2K
$370.00Jul 150.800.89$0.8510.6%39.1K0.542.8K
$375.00Jul 150.010.02$0.0250.0%29.7K0.021.8K
$365.00Jul 154.955.40$5.188.7%21.3K0.983.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 150.590.70$0.6516.9%19.8K0.4630
$365.00Jul 150.010.02$0.0250.0%14.0K0.0268
$367.50Jul 150.090.11$0.1020.0%10.0K0.10117
$372.50Jul 152.302.50$2.408.3%5.4K0.918
$345.00Jul 170.080.10$0.0922.2%4.8K0.029.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 439.7%, max 1653.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 21714.6%41.8%1609.8%1421.7K
$315.00Jul 15Aug 21564.5%40.1%1307.5%1211.1K
$320.00Jul 15Aug 21515.3%39.4%1207.3%802.9K
$305.00Jul 15Aug 28522.0%40.2%1198.2%27116
$310.00Jul 15Aug 21481.3%40.4%1091.4%33804
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 28714.6%40.8%1653.1%15135
$315.00Jul 15Aug 28564.5%39.0%1345.9%14116
$320.00Jul 15Aug 28515.3%38.8%1229.5%77192
$305.00Jul 15Aug 28522.0%40.2%1198.2%31265
$310.00Jul 15Aug 28481.3%39.7%1112.1%1999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 75.92, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 24$0.10$4.90$0.1049.00$435.10
$430.00$435.00Jul 24$0.13$4.87$0.1337.46$430.13
$435.00$440.00Aug 14$0.16$4.84$0.1630.25$435.16
$425.00$430.00Jul 24$0.22$4.78$0.2221.73$425.22
$420.00$440.00Jul 27$0.91$19.09$0.9120.98$420.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 27$0.26$19.74$0.2675.92$319.74
$315.00$310.00Jul 20$0.11$4.89$0.1144.45$314.89
$330.00$325.00Jul 22$0.13$4.87$0.1337.46$329.87
$310.00$305.00Jul 31$0.15$4.85$0.1532.33$309.85
$305.00$300.00Aug 7$0.18$4.82$0.1826.78$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 40.67, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Jul 20$4.88$4.88$0.1240.67$334.88
$300.00$305.00Jul 31$4.87$4.87$0.1337.46$304.87
$310.00$312.50Jul 20$2.40$2.40$0.1024.00$312.40
$310.00$315.00Jul 31$4.80$4.80$0.2024.00$314.80
$300.00$305.00Aug 14$4.80$4.80$0.2024.00$304.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$392.50Jul 20$4.87$4.87$0.1337.46$392.63
$405.00$400.00Jul 17$4.81$4.81$0.1925.32$400.19
$387.50$385.00Jul 17$2.34$2.34$0.1614.62$385.16
$410.00$405.00Jul 31$4.65$4.65$0.3513.29$405.35
$430.00$405.00Jul 24$22.75$22.75$2.2510.11$407.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Jul 15Jul 17$0.05309.1%56.6%
$402.50Jul 15Jul 17$0.06309.3%54.0%
$350.00Jul 15Jul 17$0.07167.9%42.4%
$397.50Jul 15Jul 17$0.08243.7%46.8%
$400.00Jul 15Jul 17$0.08222.9%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Jul 15Jul 17$0.06225.4%47.8%
$345.00Jul 15Jul 17$0.08206.1%46.1%
$392.50Jul 17Jul 20$0.1043.6%31.3%
$347.50Jul 15Jul 17$0.11186.8%43.7%
$390.00Jul 15Jul 17$0.15174.2%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 0.41% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 15$0.85$0.65$1.50$368.50$371.500.41%
$372.50Jul 15$0.07$2.40$2.47$370.03$374.970.67%
$367.50Jul 15$3.03$0.10$3.13$364.37$370.630.85%
$375.00Jul 15$0.02$4.35$4.37$370.63$379.371.18%
$365.00Jul 15$5.18$0.02$5.20$359.80$370.201.40%
$377.50Jul 15$0.01$6.80$6.81$370.69$384.311.84%
$362.50Jul 15$7.73$0.01$7.74$354.76$370.242.09%
$370.00Jul 17$4.28$3.80$8.08$361.92$378.082.18%
$372.50Jul 17$3.08$5.18$8.26$364.24$380.762.23%
$367.50Jul 17$5.75$2.78$8.53$358.97$376.032.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.05% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$367.50Jul 15$0.07$0.10$0.17$367.33$372.67
$372.50$370.00Jul 15$0.07$0.65$0.72$369.28$373.22
$382.50$360.00Jul 17$0.74$0.87$1.61$358.39$384.11
$380.00$360.00Jul 17$1.07$0.87$1.94$358.06$381.94
$382.50$362.50Jul 17$0.74$1.31$2.05$360.45$384.55
$380.00$362.50Jul 17$1.07$1.31$2.38$360.12$382.38
$377.50$360.00Jul 17$1.53$0.87$2.40$357.60$379.90
$382.50$365.00Jul 17$0.74$1.94$2.68$362.32$385.18
$377.50$362.50Jul 17$1.53$1.31$2.84$359.66$380.34
$382.50$360.00Jul 20$1.37$1.55$2.92$357.08$385.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 44.45, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315322/328Jul 20$4.89$0.1144.45$310.11$327.39
300/305320/325Jul 31$4.89$0.1144.45$300.11$324.89
315/320325/330Aug 28$4.87$0.1337.46$315.13$329.87
305/310320/325Jul 31$4.85$0.1532.33$305.15$324.85
335/340345/350Aug 14$4.85$0.1532.33$335.15$349.85
300/305315/320Jul 31$4.82$0.1826.78$300.18$319.82
305/310320/325Aug 7$4.81$0.1925.32$305.19$324.81
325/330340/345Aug 7$4.81$0.1925.32$325.19$344.81
315/320325/330Aug 14$4.81$0.1925.32$315.19$329.81
305/310315/320Aug 21$4.81$0.1925.32$305.19$319.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 21$0.05$4.9599.00
$385.00$390.00$395.00Jul 27$0.06$4.9482.33
$425.00$430.00$435.00Jul 31$0.06$4.9482.33
$405.00$410.00$415.00Jul 31$0.07$4.9370.43
$395.00$400.00$405.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$315.00$320.00$325.00Aug 14$0.07$4.9370.43
$300.00$305.00$310.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 304 found (best net $-0.01, 287 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Jul 15-$0.01$19.99
$315.00$337.501:2Jul 27-$15.22$7.28
$425.00$430.001:2Jul 17$0.00$5.00
$410.00$415.001:2Jul 15-$0.01$4.99
$415.00$420.001:2Jul 15-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 27-$0.17$19.83
$405.00$385.001:2Aug 7-$8.52$11.48
$430.00$405.001:2Jul 24-$14.25$10.75
$347.50$340.001:2Jul 27-$1.28$6.22
$387.50$380.001:2Jul 15-$1.47$6.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.65%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$17.200.501.3%4.65%5.94%3520
$375.00Aug 21$16.550.491.3%4.47%5.76%1.5K4.6K
$380.00Aug 28$15.200.462.6%4.11%6.75%14448
$375.00Aug 14$14.850.491.3%4.01%5.31%262114
$380.00Aug 21$14.250.452.6%3.85%6.49%9457.2K
$372.50Jul 31$13.600.500.6%3.67%4.29%1.4K22
$375.00Aug 7$13.600.481.3%3.67%4.97%177393
$385.00Aug 28$13.550.424.0%3.66%7.66%158
$380.00Aug 14$12.950.442.6%3.50%6.14%1.2K635
$372.50Jul 29$12.600.490.6%3.40%4.02%1.5K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,911
Total Puts 134,930
Put/Call Ratio 0.25
Net Difference 401,981

Prior's Put/Call Breakdown

Total Calls 179,529
Total Puts 59,388
Put/Call Ratio 0.33
Net Difference 120,141

Prior 7-Day Put/Call Summary

Total Calls 1,682,094
Total Puts 680,521
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All