GOOGL - Options Database

GOOGL

ALPHABET INC A

$370.36 +3.02%

(7/15 15:00) ◀

Wednesday, July 15, 2026 (3:10pm)

▶ (7/15 16:00)

◀ 7/15 15:10 ▶

Option Volume

Detail

ℹ

Current (07/15) 677,687

Calls: 540,411 (80%)

Puts: 137,276 (20%)

Prior (07/14) 307,785

Calls: 233,732 (76%)

Puts: 74,053 (24%)

Current vs Prior +120.18%

Calls: +131.21% (Calls)

Puts: +85.38% (Puts)

Prior 7-Day Total 2,346,979

Calls: 1,683,511 (72%)

Puts: 663,468 (28%)

Prior 7-Day Average 335,282

Calls: 240,501 (72%)

Puts: 94,781 (28%)

Current vs Prior 7-Day Avg +102.12%

Calls: +124.70%

Puts: +44.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $489.61M

Calls: $443.34M (91%)

Puts: $46.27M (9%)

Prior (07/14) $190.87M

Calls: $141.32M (74%)

Puts: $49.55M (26%)

Current vs Prior +156.52%

Calls: +213.72%

Puts: -6.63%

Prior 7-Day Total $1.29B

Calls: $928.58M (72%)

Puts: $359.26M (28%)

Prior 7-Day Average $183.98M

Calls: $132.65M (72%)

Puts: $51.32M (28%)

Current vs Prior 7-Day Avg +166.12%

Calls: +234.21%

Puts: -9.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.25

Prior (07/14) 0.32

Current vs Prior -19.82%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -37.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 3,150,940

Calls: 1,862,115 (59%)

Puts: 1,288,825 (41%)

Prior (07/14) 1,860,937

Calls: 1,119,537 (60%)

Puts: 741,400 (40%)

Current vs Prior +69.32%

Prior 7-Day Total 13,536,807

Calls: 8,371,671 (62%)

Puts: 5,165,136 (38%)

Prior 7-Day Average 1,933,829

Calls: 1,195,953 (62%)

Puts: 737,876 (38%)

Current vs Prior 7-Day Avg +62.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.89% | 2.55%2.55% | 7.05%0.89% | 10.51%

Prior 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%

Current vs Prior -51.90% | -10.16%-10.15% | +0.82%-51.91% | -1.02%

Prior 7-Day Avg 2.06% | 2.96%2.49% | 5.15%3.26% | 10.97%

Current vs 7-Day Avg -56.86% | -13.92%+2.33% | +36.80%-72.78% | -4.20%

Prior 7-Day Eod 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%

Current vs 7-Day Eod -51.90% | -10.16%-10.15% | +0.82%-51.91% | -1.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.21% | 6.41%

Calls: 11.24% | 6.98%

Puts: 29.17% | 5.83%

Prior 6.62% | 6.07%

Calls: 6.61% | 4.40%

Puts: 6.64% | 7.73%

Current vs Prior +205.29% | +5.60%

Prior 7-Day Avg 8.55% | 7.56%

Calls: 7.78% | 6.70%

Puts: 9.32% | 8.43%

Current vs 7-Day Avg +136.49% | -15.26%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($443.34M) vs puts ($46.27M). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (166% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	16.55	16.80	$16.68	1.5%	1.5K	0.49	4.6K
$300.00	Jul 17	69.70	70.95	$70.33	1.8%	125	1.00	9.3K
$370.00	Aug 7	16.25	16.55	$16.40	1.8%	663	0.53	785
$375.00	Jul 17	2.25	2.30	$2.28	2.2%	11.3K	0.34	7.5K
$345.00	Aug 21	33.90	34.70	$34.30	2.3%	77	0.74	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	22.35	22.85	$22.60	2.2%	72	0.56	2.0K
$370.00	Aug 21	16.95	17.35	$17.15	2.3%	383	0.47	1.8K
$365.00	Aug 21	14.55	14.90	$14.73	2.4%	208	0.43	1.1K
$390.00	Aug 21	28.80	29.55	$29.18	2.6%	21	0.63	5.5K
$385.00	Jul 24	20.90	21.45	$21.17	2.6%	15	0.66	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	0.05	0.06	$0.06	16.7%	1.7K	0.01	3.8K
$372.50	Jul 15	0.07	0.08	$0.08	12.5%	41.5K	0.10	1.2K
$400.00	Jul 17	0.09	0.10	$0.10	10.0%	3.4K	0.02	16.4K
$395.00	Jul 17	0.13	0.15	$0.14	14.3%	1.9K	0.03	6.2K
$392.50	Jul 17	0.17	0.20	$0.19	15.8%	168	0.04	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.16	0.17	$0.17	5.9%	2.8K	0.04	10.9K
$352.50	Jul 17	0.23	0.27	$0.25	16.0%	414	0.05	1.3K
$355.00	Jul 17	0.34	0.40	$0.37	16.2%	1.6K	0.07	3.6K
$315.00	Jul 24	0.41	0.49	$0.45	17.8%	39	0.03	1.4K
$370.00	Jul 15	0.48	0.56	$0.52	15.4%	20.6K	0.41	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 15	69.50	72.05	$70.78	3.6%	65	1.00	29
$305.00	Jul 15	64.50	67.10	$65.80	4.0%	40	1.00	115
$310.00	Jul 15	59.35	62.05	$60.70	4.4%	35	1.00	30
$315.00	Jul 15	54.40	57.05	$55.72	4.8%	79	1.00	25
$317.50	Jul 15	51.50	54.55	$53.03	5.8%	92	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 17	25.90	28.00	$26.95	7.8%	2	1.00	--
$400.00	Jul 17	28.40	31.05	$29.73	8.9%	--	1.00	118
$405.00	Jul 17	33.65	36.10	$34.88	7.0%	--	1.00	59
$410.00	Jul 17	38.40	40.85	$39.63	6.2%	--	1.00	11
$387.50	Jul 15	16.40	18.00	$17.20	9.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 562.1K, top 60.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Aug 21	4.80	5.00	$4.90	4.1%	60.3K	0.20	57.8K
$372.50	Jul 15	0.07	0.08	$0.08	12.5%	41.5K	0.10	1.2K
$370.00	Jul 15	0.84	0.94	$0.89	11.2%	39.4K	0.59	2.8K
$375.00	Jul 15	0.00	0.01	$0.01	100.0%	30.0K	0.01	1.8K
$365.00	Jul 15	5.25	5.60	$5.43	6.4%	21.4K	1.00	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 15	0.48	0.56	$0.52	15.4%	20.6K	0.41	30
$365.00	Jul 15	0.00	0.01	$0.01	100.0%	14.0K	0.01	68
$367.50	Jul 15	0.06	0.08	$0.07	28.6%	10.2K	0.08	117
$372.50	Jul 15	2.05	2.75	$2.40	29.2%	5.4K	0.90	8
$345.00	Jul 17	0.08	0.10	$0.09	22.2%	4.8K	0.02	9.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 471.3%, max 1781.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 15	Aug 21	769.9%	41.9%	1738.6%	151	1.7K
$315.00	Jul 15	Aug 21	608.4%	40.2%	1412.8%	132	1.1K
$320.00	Jul 15	Aug 21	555.5%	39.6%	1303.7%	89	2.9K
$305.00	Jul 15	Aug 28	562.5%	40.1%	1302.4%	41	116
$310.00	Jul 15	Aug 21	518.7%	40.7%	1174.3%	40	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 15	Aug 28	769.9%	40.9%	1781.9%	15	135
$315.00	Jul 15	Aug 28	608.4%	39.2%	1454.0%	118	116
$320.00	Jul 15	Aug 28	555.5%	38.7%	1336.3%	78	192
$305.00	Jul 15	Aug 28	562.5%	40.1%	1302.4%	33	265
$310.00	Jul 15	Aug 28	518.7%	39.9%	1201.1%	119	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 75.92, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$435.00	Jul 24	$0.13	$4.87	$0.13	37.46	$430.13
$435.00	$440.00	Jul 24	$0.16	$4.84	$0.16	30.25	$435.16
$435.00	$440.00	Aug 14	$0.17	$4.83	$0.17	28.41	$435.17
$425.00	$430.00	Jul 24	$0.18	$4.82	$0.18	26.78	$425.18
$420.00	$440.00	Jul 27	$0.90	$19.10	$0.90	21.22	$420.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$300.00	Jul 27	$0.26	$19.74	$0.26	75.92	$319.74
$305.00	$300.00	Jul 31	$0.12	$4.88	$0.12	40.67	$304.88
$330.00	$325.00	Jul 22	$0.13	$4.87	$0.13	37.46	$329.87
$305.00	$300.00	Aug 7	$0.13	$4.87	$0.13	37.46	$304.87
$310.00	$305.00	Jul 31	$0.18	$4.82	$0.18	26.78	$309.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 49.00, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 31	$4.90	$4.90	$0.10	49.00	$304.90
$310.00	$315.00	Aug 21	$4.87	$4.87	$0.13	37.46	$314.87
$300.00	$305.00	Jul 27	$4.83	$4.83	$0.17	28.41	$304.83
$310.00	$315.00	Jul 31	$4.83	$4.83	$0.17	28.41	$314.83
$300.00	$310.00	Aug 7	$9.65	$9.65	$0.35	27.57	$309.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$397.50	$392.50	Jul 20	$4.77	$4.77	$0.23	20.74	$392.73
$410.00	$405.00	Jul 17	$4.75	$4.75	$0.25	19.00	$405.25
$395.00	$392.50	Jul 17	$2.32	$2.32	$0.18	12.89	$392.68
$385.00	$382.50	Jul 20	$2.28	$2.28	$0.22	10.36	$382.72
$430.00	$405.00	Jul 24	$22.73	$22.73	$2.27	10.01	$407.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.02, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Jul 15	Jul 17	$0.05	331.0%	56.7%
$402.50	Jul 15	Jul 17	$0.06	331.1%	54.1%
$335.00	Jul 15	Jul 17	$0.07	306.1%	55.1%
$397.50	Jul 15	Jul 17	$0.08	260.5%	46.8%
$400.00	Jul 15	Jul 17	$0.09	238.4%	49.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Jul 15	Jul 17	$0.06	243.6%	48.4%
$345.00	Jul 15	Jul 17	$0.08	222.9%	46.2%
$387.50	Jul 15	Jul 17	$0.10	147.4%	40.9%
$347.50	Jul 15	Jul 17	$0.12	202.1%	44.5%
$390.00	Jul 15	Jul 17	$0.12	185.9%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 0.38% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 15	$0.89	$0.52	$1.41	$368.59	$371.41	0.38%
$372.50	Jul 15	$0.08	$2.40	$2.48	$370.02	$374.98	0.67%
$367.50	Jul 15	$2.93	$0.07	$3.00	$364.50	$370.50	0.81%
$375.00	Jul 15	$0.01	$4.65	$4.66	$370.34	$379.66	1.26%
$365.00	Jul 15	$5.43	$0.01	$5.44	$359.56	$370.44	1.47%
$377.50	Jul 15	$0.01	$7.23	$7.24	$370.26	$384.74	1.95%
$362.50	Jul 15	$7.55	$0.01	$7.56	$354.94	$370.06	2.04%
$370.00	Jul 17	$4.30	$3.80	$8.10	$361.90	$378.10	2.19%
$372.50	Jul 17	$3.10	$5.15	$8.25	$364.25	$380.75	2.23%
$367.50	Jul 17	$5.68	$2.74	$8.42	$359.08	$375.92	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.04% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$367.50	Jul 15	$0.08	$0.07	$0.15	$367.35	$372.65
$372.50	$370.00	Jul 15	$0.08	$0.52	$0.60	$369.40	$373.10
$382.50	$360.00	Jul 17	$0.73	$0.87	$1.60	$358.40	$384.10
$380.00	$360.00	Jul 17	$1.10	$0.87	$1.97	$358.03	$381.97
$382.50	$362.50	Jul 17	$0.73	$1.33	$2.06	$360.44	$384.56
$377.50	$360.00	Jul 17	$1.58	$0.87	$2.45	$357.55	$379.95
$380.00	$362.50	Jul 17	$1.10	$1.33	$2.43	$360.07	$382.43
$382.50	$365.00	Jul 17	$0.73	$1.92	$2.65	$362.35	$385.15
$382.50	$360.00	Jul 20	$1.34	$1.54	$2.88	$357.12	$385.38
$377.50	$362.50	Jul 17	$1.58	$1.33	$2.91	$359.59	$380.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 44.45, avg credit $3.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	320/325	Aug 21	$4.89	$0.11	44.45	$305.11	$324.89
305/310	325/330	Aug 14	$4.88	$0.12	40.67	$305.12	$329.88
320/325	330/335	Aug 7	$4.87	$0.13	37.46	$320.13	$334.87
310/315	320/325	Aug 7	$4.86	$0.14	34.71	$310.14	$324.86
300/305	310/320	Aug 14	$9.66	$0.34	28.41	$295.34	$319.66
300/305	320/325	Aug 21	$4.83	$0.17	28.41	$300.17	$324.83
305/310	320/325	Aug 7	$4.82	$0.18	26.78	$305.18	$324.82
320/325	330/335	Aug 14	$4.81	$0.19	25.32	$320.19	$334.81
345/350	355/360	Aug 7	$4.80	$0.20	24.00	$345.20	$359.80
300/305	325/330	Aug 14	$4.79	$0.21	22.81	$300.21	$329.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Jul 24	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 31	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 7	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 31	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 304 found (best net $-0.01, 287 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$440.00	1:2	Jul 15	-$0.01	$19.99
$315.00	$337.50	1:2	Jul 27	-$15.06	$7.44
$425.00	$430.00	1:2	Jul 17	$0.00	$5.00
$410.00	$415.00	1:2	Jul 15	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 15	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Jul 27	-$0.17	$19.83
$405.00	$385.00	1:2	Aug 7	-$9.08	$10.92
$430.00	$405.00	1:2	Jul 24	-$14.27	$10.73
$347.50	$340.00	1:2	Jul 27	-$1.25	$6.25
$387.50	$380.00	1:2	Jul 15	-$2.26	$5.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.81%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Aug 28	$17.80	0.50	1.2%	4.81%	6.06%	36	20
$375.00	Aug 21	$16.55	0.49	1.2%	4.47%	5.72%	1.5K	4.6K
$380.00	Aug 28	$15.60	0.46	2.6%	4.21%	6.81%	144	48
$375.00	Aug 14	$14.85	0.49	1.2%	4.01%	5.26%	262	114
$380.00	Aug 21	$14.25	0.45	2.6%	3.85%	6.45%	947	7.2K
$385.00	Aug 28	$13.65	0.42	4.0%	3.69%	7.64%	15	8
$372.50	Jul 31	$13.60	0.50	0.6%	3.67%	4.25%	1.4K	22
$375.00	Aug 7	$13.60	0.48	1.2%	3.67%	4.92%	177	393
$380.00	Aug 14	$12.95	0.44	2.6%	3.50%	6.10%	1.2K	635
$372.50	Jul 29	$12.65	0.49	0.6%	3.42%	3.99%	1.5K	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540,411

Total Puts 137,276

Put/Call Ratio 0.25

Net Difference 403,135

Prior's Put/Call Breakdown

Total Calls 233,732

Total Puts 74,053

Put/Call Ratio 0.32

Net Difference 159,679

Prior 7-Day Put/Call Summary

Total Calls 1,683,511

Total Puts 663,468

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card