Tour
v339
GOOGL
ALPHABET INC A
$370.92
+3.17%
Option Volume
Detail
Current (07/15 4:00pm)
735,466
Calls:
577,198
(78%)
Puts:
158,268
(22%)
Prior (07/14)
308,098
Calls:
234,020
(76%)
Puts:
74,078
(24%)
Current vs Prior
+138.71%
Calls:
+146.64%
(Calls)
Puts:
+113.65%
(Puts)
Prior 7-Day Total
2,362,615
Calls:
1,682,094
(71%)
Puts:
680,521
(29%)
Prior 7-Day Average
337,516
Calls:
240,299
(71%)
Puts:
97,217
(29%)
Current vs Prior 7-Day Avg
+117.91%
Calls:
+140.20%
Puts:
+62.80%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 4:00pm)
$528.97M
Calls:
$479.74M
(91%)
Puts:
$49.23M
(9%)
Prior (07/14)
$191.21M
Calls:
$141.65M
(74%)
Puts:
$49.56M
(26%)
Current vs Prior
+176.65%
Calls:
+238.68%
Puts:
-0.65%
Prior 7-Day Total
$1.26B
Calls:
$898.26M
(71%)
Puts:
$358.59M
(29%)
Prior 7-Day Average
$179.55M
Calls:
$128.32M
(71%)
Puts:
$51.23M
(29%)
Current vs Prior 7-Day Avg
+194.61%
Calls:
+273.85%
Puts:
-3.89%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 4:00pm)
0.27
Prior (07/14)
0.32
Current vs Prior
-13.38%
Prior 7-Day Average
0.41
Current vs Prior 7-Day Avg
-33.56%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 4:00pm)
3,150,940
Calls:
1,862,115
(59%)
Puts:
1,288,825
(41%)
Prior (07/14)
3,083,485
Calls:
1,809,542
(59%)
Puts:
1,273,943
(41%)
Current vs Prior
+2.19%
Prior 7-Day Total
21,668,724
Calls:
12,866,383
(59%)
Puts:
8,802,341
(41%)
Prior 7-Day Average
3,095,532
Calls:
1,838,054
(59%)
Puts:
1,257,477
(41%)
Current vs Prior 7-Day Avg
+1.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.64% | 2.51%2.51% | 7.01%0.64% | 10.47%
Prior
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior
+35.75% | +6.13%-11.71% | +0.28%-65.40% | -1.37%
Prior 7-Day Avg
2.11% | 3.06%2.60% | 5.33%3.23% | 10.97%
Current vs 7-Day Avg
+18.77% | -1.53%-3.66% | +31.61%-80.19% | -4.48%
Prior 7-Day Eod
1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod
+35.75% | +6.13%-11.71% | +0.28%-65.40% | -1.37%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.36% | 9.38%
Calls:
4.40% | 6.27%
Puts:
6.32% | 12.50%
Prior
6.62% | 6.07%
Calls:
6.61% | 4.40%
Puts:
6.64% | 7.73%
Current vs Prior
-19.03% | +54.53%
Prior 7-Day Avg
8.42% | 7.48%
Calls:
7.74% | 6.49%
Puts:
9.09% | 8.46%
Current vs 7-Day Avg
-36.33% | +25.45%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($479.74M) vs puts ($49.23M). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 139% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
577,198
Total Puts
158,268
Put/Call Ratio
0.27
Net Difference
418,930
Prior's Put/Call Breakdown
Total Calls
234,020
Total Puts
74,078
Put/Call Ratio
0.32
Net Difference
159,942
Prior 7-Day Put/Call Summary
Total Calls
1,682,094
Total Puts
680,521
Average Put/Call Ratio
0.41
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||