Tour v340
GOOGL
ALPHABET INC A
$370.92 +3.17%
$371.60 (+0.18%)🌙
as of 07/15 06:40 PM
(7/15 16:00) ◀
|
Wednesday, July 15, 2026 (6:40pm)
January 2026
|
▶ (7/16 10:00)
◀ 7/15 18:40 ▶

Option Volume

Detail
ℹ
Current (07/15) 735,412
Calls: 577,147 (78%)
Puts: 158,265 (22%)
Prior (07/14) 307,785
Calls: 233,732 (76%)
Puts: 74,053 (24%)
Current vs Prior +138.94%
Calls: +146.93% (Calls)
Puts: +113.72% (Puts)
Prior 7-Day Total 2,621,825
Calls: 1,920,600 (73%)
Puts: 701,225 (27%)
Prior 7-Day Average 374,546
Calls: 274,371 (73%)
Puts: 100,175 (27%)
Current vs Prior 7-Day Avg +96.35%
Calls: +110.35%
Puts: +57.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $528.93M
Calls: $479.69M (91%)
Puts: $49.23M (9%)
Prior (07/14) $190.87M
Calls: $141.32M (74%)
Puts: $49.55M (26%)
Current vs Prior +177.12%
Calls: +239.45%
Puts: -0.65%
Prior 7-Day Total $1.55B
Calls: $1.19B (76%)
Puts: $365.03M (24%)
Prior 7-Day Average $221.73M
Calls: $169.58M (76%)
Puts: $52.15M (24%)
Current vs Prior 7-Day Avg +138.55%
Calls: +182.87%
Puts: -5.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.27
Prior (07/14) 0.32
Current vs Prior -13.45%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -30.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,113,058
Calls: 1,331,153 (63%)
Puts: 781,905 (37%)
Prior (07/14) 1,860,937
Calls: 1,119,537 (60%)
Puts: 741,400 (40%)
Current vs Prior +13.55%
Prior 7-Day Total 14,659,942
Calls: 8,931,751 (61%)
Puts: 5,728,191 (39%)
Prior 7-Day Average 2,094,277
Calls: 1,275,964 (61%)
Puts: 818,313 (39%)
Current vs Prior 7-Day Avg +0.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.64% | 2.51%2.51% | 7.01%0.64% | 10.47%
Prior 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior +35.75% | +6.13%-11.71% | +0.28%-65.40% | -1.37%
Prior 7-Day Avg 2.01% | 2.91%2.36% | 5.19%3.08% | 10.91%
Current vs 7-Day Avg +24.99% | +3.45%+6.06% | +35.14%-79.27% | -3.96%
Prior 7-Day Eod 0.89% | 2.55%2.84% | 6.99%1.85% | 10.62%
Current vs 7-Day Eod +182.25% | +18.13%-11.71% | +0.28%-65.40% | -1.37%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.36% | 9.38%
Calls: 4.40% | 6.27%
Puts: 6.32% | 12.50%
Prior 6.62% | 6.07%
Calls: 6.61% | 4.40%
Puts: 6.64% | 7.73%
Current vs Prior -19.03% | +54.53%
Prior 7-Day Avg 10.34% | 7.57%
Calls: 7.85% | 7.14%
Puts: 9.54% | 8.38%
Current vs 7-Day Avg -48.16% | +23.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($479.69M) vs puts ($49.23M). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (139% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 6.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 218.058.15$8.101.2%17.0K0.3021.1K
$370.00Aug 2119.2019.50$19.351.6%6.4K0.545.0K
$370.00Aug 716.6016.90$16.751.8%7000.53785
$350.00Aug 2130.9531.55$31.251.9%5.2K0.718.8K
$330.00Aug 2146.1047.00$46.551.9%690.842.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 3113.5513.90$13.732.5%3540.47312
$377.50Jul 2415.5016.05$15.783.5%50.562
$380.00Aug 2121.7022.50$22.103.6%900.552.0K
$360.00Jul 247.157.45$7.304.1%5310.34401
$360.00Aug 2111.8512.35$12.104.1%3090.3712.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 170.080.09$0.0911.1%4.2K0.0216.4K
$395.00Jul 170.130.15$0.1414.3%1.9K0.036.2K
$392.50Jul 170.180.21$0.2015.0%2110.04126
$390.00Jul 170.260.28$0.277.4%5.4K0.0610.6K
$387.50Jul 170.360.40$0.3810.5%1.2K0.08863
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.050.06$0.0616.7%1.1K0.0114.1K
$355.00Jul 170.300.33$0.329.4%2.0K0.073.6K
$360.00Jul 170.690.74$0.726.9%6.0K0.145.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1769.9071.85$70.882.8%1251.009.3K
$305.00Jul 1564.1567.45$65.805.0%441.00115
$310.00Jul 1559.2062.45$60.835.3%371.0030
$325.00Jul 1544.2047.45$45.837.1%501.0039
$330.00Jul 1539.2042.45$40.838.0%411.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 153.204.85$4.0340.9%3301.0012
$377.50Jul 155.707.35$6.5325.3%151.00--
$380.00Jul 158.209.85$9.0218.3%131.00--
$387.50Jul 1515.7017.35$16.5210.0%11.00--
$390.00Jul 1518.3519.85$19.107.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 683 active (total vol 612.6K, top 60.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 214.855.10$4.975.0%60.3K0.2057.8K
$372.50Jul 150.000.03$0.02150.0%45.1K0.041.2K
$370.00Jul 150.851.11$0.9826.5%42.4K0.882.8K
$375.00Jul 150.000.01$0.01100.0%30.1K0.011.8K
$365.00Jul 155.706.05$5.886.0%22.3K0.993.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 150.010.08$0.05140.0%22.7K0.1230
$365.00Jul 150.000.01$0.01100.0%14.4K0.0168
$367.50Jul 150.000.01$0.01100.0%12.1K0.01117
$360.00Jul 170.690.74$0.726.9%6.0K0.145.5K
$350.00Jul 170.130.16$0.1520.0%5.9K0.0310.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 716.8%, max 2634.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 211131.7%42.3%2578.3%1581.7K
$305.00Jul 15Aug 28880.0%39.3%2139.4%45115
$320.00Jul 15Aug 21818.9%40.0%1945.2%892.9K
$315.00Jul 15Aug 21794.2%40.5%1860.6%1351.1K
$310.00Jul 15Aug 21763.6%41.1%1759.2%43804
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 15Aug 281131.7%41.4%2634.7%15135
$305.00Jul 15Aug 28880.0%39.3%2139.4%33265
$320.00Jul 15Aug 28818.9%38.4%2033.4%78192
$310.00Jul 15Aug 28763.6%39.1%1850.6%12133
$315.00Jul 15Aug 28794.2%41.0%1838.3%12087

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 37.46, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Aug 28$0.13$4.87$0.1337.46$430.13
$400.00$405.00Jul 29$0.14$4.86$0.1434.71$400.14
$420.00$440.00Jul 27$0.70$19.30$0.7027.57$420.70
$435.00$440.00Aug 7$0.20$4.80$0.2024.00$435.20
$387.50$390.00Jul 17$0.11$2.39$0.1121.73$387.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 31$0.13$4.87$0.1337.46$309.87
$305.00$300.00Aug 7$0.13$4.87$0.1337.46$304.87
$305.00$300.00Jul 31$0.14$4.86$0.1434.71$304.86
$340.00$325.00Jul 22$0.54$14.46$0.5426.78$339.46
$320.00$315.00Jul 29$0.18$4.82$0.1826.78$319.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 49.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Jul 17$4.90$4.90$0.1049.00$334.90
$300.00$310.00Aug 7$9.79$9.79$0.2146.62$309.79
$312.50$320.00Jul 24$7.30$7.30$0.2036.50$319.80
$305.00$310.00Jul 27$4.85$4.85$0.1532.33$309.85
$310.00$315.00Jul 27$4.85$4.85$0.1532.33$314.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$395.00Jul 17$2.38$2.38$0.1219.83$395.12
$387.50$385.00Jul 17$2.32$2.32$0.1812.89$385.18
$430.00$400.00Jul 24$27.48$27.48$2.5210.90$402.52
$385.00$382.50Jul 17$2.25$2.25$0.259.00$382.75
$392.50$385.00Jul 20$6.75$6.75$0.759.00$385.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.94, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 15Jul 17$0.08341.9%49.0%
$405.00Jul 15Jul 17$0.09419.4%57.2%
$420.00Jul 17Jul 20$0.0963.4%48.3%
$397.50Jul 17Jul 20$0.1244.3%32.4%
$395.00Jul 15Jul 17$0.13289.8%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 15Jul 17$0.07331.9%47.8%
$397.50Jul 17Jul 20$0.0744.3%32.4%
$390.00Jul 15Jul 17$0.10316.7%42.8%
$347.50Jul 15Jul 17$0.11301.6%46.5%
$350.00Jul 15Jul 17$0.14271.3%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 0.28% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 15$0.98$0.05$1.03$368.97$371.030.28%
$372.50Jul 15$0.02$1.39$1.41$371.09$373.910.38%
$367.50Jul 15$3.38$0.01$3.39$364.11$370.890.91%
$375.00Jul 15$0.01$4.03$4.04$370.96$379.041.09%
$365.00Jul 15$5.88$0.01$5.89$359.11$370.891.59%
$377.50Jul 15$0.01$6.53$6.54$370.96$384.041.76%
$370.00Jul 17$4.55$3.45$8.00$362.00$378.002.16%
$372.50Jul 17$3.33$4.75$8.08$364.42$380.582.18%
$367.50Jul 17$5.98$2.42$8.40$359.10$375.902.26%
$362.50Jul 15$8.48$0.01$8.49$354.01$370.992.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 17$0.78$0.72$1.50$358.50$384.00
$382.50$362.50Jul 17$0.78$1.09$1.87$360.63$384.37
$380.00$360.00Jul 17$1.21$0.72$1.93$358.07$381.93
$380.00$362.50Jul 17$1.21$1.09$2.30$360.20$382.30
$377.50$360.00Jul 17$1.68$0.72$2.40$357.60$379.90
$382.50$365.00Jul 17$0.78$1.65$2.43$362.57$384.93
$377.50$362.50Jul 17$1.68$1.09$2.77$359.73$380.27
$382.50$360.00Jul 20$1.42$1.41$2.83$357.17$385.33
$380.00$365.00Jul 17$1.21$1.65$2.86$362.14$382.86
$375.00$360.00Jul 17$2.38$0.72$3.10$356.90$378.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 49.00, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Jul 31$4.90$0.1049.00$305.10$319.90
310/315320/325Jul 31$4.88$0.1240.67$310.12$324.88
320/325335/340Jul 31$4.85$0.1532.33$320.15$339.85
320/325335/340Aug 7$4.84$0.1630.25$320.16$339.84
345/350355/360Aug 7$4.83$0.1728.41$345.17$359.83
315/320335/340Jul 31$4.82$0.1826.78$315.18$339.82
310/315320/325Aug 21$4.81$0.1925.32$310.19$324.81
310/315335/340Aug 28$4.81$0.1925.32$310.19$339.81
348/350358/360Jul 27$2.40$0.1024.00$347.60$359.90
300/305310/315Jul 31$4.79$0.2122.81$300.21$314.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Jul 31$0.05$4.9599.00
$300.00$305.00$310.00Jul 15$0.06$4.9482.33
$435.00$440.00$445.00Aug 14$0.06$4.9482.33
$410.00$415.00$420.00Aug 7$0.07$4.9370.43
$340.00$345.00$350.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 31$0.06$4.9482.33
$360.00$365.00$370.00Aug 21$0.09$4.9154.56
$357.50$360.00$362.50Jul 20$0.05$2.4549.00
$305.00$310.00$315.00Jul 31$0.10$4.9049.00
$395.00$400.00$405.00Jul 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-4.42, 275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$440.001:2Jul 15-$0.01$24.99
$420.00$445.001:2Jul 20-$0.41$24.59
$405.00$415.001:2Jul 15-$0.01$9.99
$435.00$445.001:2Aug 28-$1.37$8.63
$315.00$337.501:2Jul 27-$15.47$7.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Jul 24-$4.42$25.58
$405.00$380.001:2Aug 7-$2.40$22.60
$340.00$325.001:2Jul 22-$0.75$14.25
$405.00$385.001:2Aug 14-$9.86$10.14
$350.00$340.001:2Jul 22-$0.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.53%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 21$16.800.491.1%4.53%5.63%1.6K4.6K
$375.00Aug 28$16.750.491.1%4.52%5.62%3720
$375.00Aug 14$14.700.491.1%3.96%5.06%265114
$380.00Aug 21$14.600.452.5%3.94%6.38%1.2K7.2K
$380.00Aug 28$14.550.462.5%3.92%6.37%14548
$375.00Aug 7$13.950.481.1%3.76%4.86%180393
$372.50Jul 31$13.900.500.4%3.75%4.17%1.8K22
$372.50Jul 29$12.950.500.4%3.49%3.92%1.9K--
$385.00Aug 28$12.850.423.8%3.46%7.26%158
$375.00Jul 31$12.700.481.1%3.42%4.52%1.2K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,147
Total Puts 158,265
Put/Call Ratio 0.27
Net Difference 418,882

Prior's Put/Call Breakdown

Total Calls 233,732
Total Puts 74,053
Put/Call Ratio 0.32
Net Difference 159,679

Prior 7-Day Put/Call Summary

Total Calls 1,920,600
Total Puts 701,225
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All