Tour v341
GOOGL
ALPHABET INC A
$370.47 -0.12%
7/16 10:00

Option Volume

Detail
Current (07/16 10:00am) 48,160
Calls: 35,261 (73%)
Puts: 12,899 (27%)
Prior (07/15) 78,866
Calls: 62,746 (80%)
Puts: 16,120 (20%)
Current vs Prior -38.93%
Calls: -43.80% (Calls)
Puts: -19.98% (Puts)
Prior 7-Day Total 2,362,615
Calls: 1,682,094 (71%)
Puts: 680,521 (29%)
Prior 7-Day Average 337,516
Calls: 240,299 (71%)
Puts: 97,217 (29%)
Current vs Prior 7-Day Avg -85.73%
Calls: -85.33%
Puts: -86.73%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 10:00am) $33.04M
Calls: $23.83M (72%)
Puts: $9.21M (28%)
Prior (07/15) $39.92M
Calls: $35.21M (88%)
Puts: $4.71M (12%)
Current vs Prior -17.23%
Calls: -32.32%
Puts: +95.65%
Prior 7-Day Total $1.26B
Calls: $898.26M (71%)
Puts: $358.59M (29%)
Prior 7-Day Average $179.55M
Calls: $128.32M (71%)
Puts: $51.23M (29%)
Current vs Prior 7-Day Avg -81.60%
Calls: -81.43%
Puts: -82.03%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 10:00am) 0.37
Prior (07/15) 0.26
Current vs Prior +42.39%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -11.36%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 10:00am) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Prior (07/15) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Current vs Prior +2.43%
Prior 7-Day Total 21,668,724
Calls: 12,866,383 (59%)
Puts: 8,802,341 (41%)
Prior 7-Day Average 3,095,532
Calls: 1,838,054 (59%)
Puts: 1,257,477 (41%)
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.21% | 2.89%2.21% | 6.97%2.21% | 10.39%
Prior 1.85% | 2.84%2.84% | 6.99%1.85% | 10.62%
Current vs Prior +19.41% | +1.80%-22.35% | -0.25%+19.40% | -2.19%
Prior 7-Day Avg 2.11% | 3.06%2.59% | 5.57%2.86% | 10.90%
Current vs 7-Day Avg +4.47% | -5.55%-14.81% | +25.26%-22.77% | -4.67%
Prior 7-Day Eod 1.85% | 2.84%2.51% | 7.01%0.64% | 10.47%
Current vs 7-Day Eod +19.41% | +1.80%-12.04% | -0.53%+245.13% | -0.83%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.51% | 5.56%
Calls: 4.03% | 4.97%
Puts: 8.99% | 6.16%
Prior 6.62% | 6.07%
Calls: 6.61% | 4.40%
Puts: 6.64% | 7.73%
Current vs Prior -1.66% | -8.40%
Prior 7-Day Avg 8.42% | 7.48%
Calls: 7.74% | 6.49%
Puts: 9.09% | 8.46%
Current vs 7-Day Avg -22.67% | -25.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($23.83M). Extreme bullish P/C ratio of 0.37 - heavy call buying (35,261 calls vs 12,899 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (1,936,997 calls vs 1,290,366 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 2413.7014.00$13.852.2%280.561.1K
$355.00Aug 2127.2027.85$27.532.4%460.671.4K
$380.00Jul 248.308.50$8.402.4%3160.402.5K
$370.00Aug 2118.7519.25$19.002.6%1.1K0.538.0K
$355.00Jul 2421.3021.90$21.602.8%200.71940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2132.0032.70$32.352.2%--0.671.2K
$390.00Aug 2128.5029.15$28.832.3%--0.645.5K
$360.00Aug 2112.2012.55$12.382.8%110.3812.2K
$380.00Aug 2122.0522.70$22.382.9%50.552.0K
$370.00Jul 2411.7012.05$11.882.9%340.48375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 200.110.13$0.1216.7%520.02884
$385.00Jul 170.260.29$0.2810.7%1.5K0.076.4K
$382.50Jul 170.400.45$0.4311.6%7130.101.4K
$430.00Jul 240.600.69$0.6513.8%20.05144
$380.00Jul 170.680.73$0.717.0%4.9K0.1510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.490.53$0.517.8%5010.117.3K
$320.00Jul 240.500.61$0.5520.0%6050.04523
$325.00Jul 240.730.89$0.8119.8%120.061.6K
$362.50Jul 170.800.88$0.849.5%4940.174.5K
$357.50Jul 200.770.90$0.8415.5%130.1390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1769.1071.25$70.183.1%11.009.2K
$320.00Jul 1749.3051.25$50.283.9%51.001.6K
$310.00Jul 1759.4562.50$60.985.0%--1.002.7K
$330.00Jul 1739.3041.30$40.305.0%211.003.1K
$305.00Jul 1764.4567.35$65.904.4%--0.99856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Jul 1720.3023.20$21.7513.3%201.001
$395.00Jul 1722.6525.65$24.1512.4%81.00186
$397.50Jul 1725.0028.00$26.5011.3%201.001
$400.00Jul 1728.6030.50$29.556.4%--1.00118
$405.00Jul 1732.6535.65$34.158.8%--1.0059

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 41.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.680.73$0.717.0%4.9K0.1510.0K
$375.00Jul 171.671.76$1.725.2%4.2K0.319.3K
$372.50Jul 172.542.65$2.604.2%2.8K0.412.4K
$370.00Jul 173.653.80$3.724.0%1.6K0.5322.5K
$385.00Jul 170.260.29$0.2810.7%1.5K0.076.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 173.053.20$3.134.8%1.5K0.476.9K
$365.00Jul 171.311.39$1.355.9%1.5K0.263.9K
$367.50Jul 172.022.16$2.096.7%6060.36509
$320.00Jul 240.500.61$0.5520.0%6050.04523
$350.00Jul 170.080.10$0.0922.2%5120.029.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 63.8%, max 220.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 28130.3%40.7%220.2%10856
$435.00Jul 17Aug 28114.2%40.2%184.3%--1.8K
$310.00Jul 17Aug 21115.2%41.0%181.4%--3.5K
$315.00Jul 17Aug 21109.3%40.3%171.2%43.3K
$300.00Jul 17Aug 21114.2%42.5%168.7%110.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 28130.3%40.7%220.2%64.0K
$310.00Jul 17Aug 28115.2%39.8%189.6%105.8K
$300.00Jul 17Aug 28114.2%40.5%181.6%36.9K
$315.00Jul 17Aug 28109.3%39.4%177.0%67.2K
$325.00Jul 17Aug 2887.3%37.8%130.7%55.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 51.63, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 20$0.14$4.86$0.1434.71$405.14
$385.00$387.50Jul 17$0.10$2.40$0.1024.00$385.10
$430.00$435.00Jul 24$0.20$4.80$0.2024.00$430.20
$430.00$435.00Aug 7$0.21$4.79$0.2122.81$430.21
$425.00$430.00Jul 24$0.22$4.78$0.2221.73$425.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$322.50Jul 29$0.19$9.81$0.1951.63$332.31
$310.00$305.00Jul 24$0.11$4.89$0.1144.45$309.89
$305.00$300.00Jul 31$0.11$4.89$0.1144.45$304.89
$305.00$300.00Aug 7$0.13$4.87$0.1337.46$304.87
$315.00$310.00Jul 31$0.17$4.83$0.1728.41$314.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 36.88, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$325.00Jul 20$12.17$12.17$0.3336.88$324.67
$310.00$315.00Jul 17$4.85$4.85$0.1532.33$314.85
$330.00$335.00Jul 20$4.85$4.85$0.1532.33$334.85
$305.00$310.00Jul 31$4.82$4.82$0.1826.78$309.82
$315.00$320.00Jul 31$4.82$4.82$0.1826.78$319.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$392.50Jul 17$2.40$2.40$0.1024.00$392.60
$440.00$435.00Aug 21$4.78$4.78$0.2221.73$435.22
$410.00$405.00Jul 17$4.77$4.77$0.2320.74$405.23
$397.50$395.00Jul 17$2.35$2.35$0.1515.67$395.15
$410.00$405.00Aug 21$4.66$4.66$0.3413.71$405.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 17Jul 20$0.0563.5%40.9%
$420.00Jul 17Jul 20$0.0577.1%49.7%
$400.00Jul 17Jul 20$0.0854.6%35.2%
$325.00Jul 17Jul 20$0.1087.3%60.4%
$397.50Jul 17Jul 20$0.1352.3%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jul 17Jul 20$0.0763.3%40.8%
$345.00Jul 17Jul 20$0.0755.6%34.1%
$305.00Jul 17Jul 24$0.08130.3%57.7%
$335.00Jul 17Jul 20$0.0867.7%44.2%
$340.00Jul 17Jul 20$0.0862.1%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 1.85% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$3.72$3.13$6.85$363.15$376.851.85%
$372.50Jul 17$2.60$4.45$7.05$365.45$379.551.90%
$367.50Jul 17$5.23$2.09$7.32$360.18$374.821.98%
$375.00Jul 17$1.72$6.15$7.87$367.13$382.872.12%
$365.00Jul 17$6.90$1.35$8.25$356.75$373.252.23%
$377.50Jul 17$1.12$8.03$9.15$368.35$386.652.47%
$370.00Jul 20$5.03$4.30$9.33$360.67$379.332.52%
$372.50Jul 20$3.80$5.68$9.48$363.02$381.982.56%
$362.50Jul 17$8.82$0.84$9.66$352.84$372.162.61%
$367.50Jul 20$6.45$3.22$9.67$357.83$377.172.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 17$0.43$0.51$0.94$359.06$383.44
$380.00$360.00Jul 17$0.71$0.51$1.22$358.78$381.22
$382.50$362.50Jul 17$0.43$0.84$1.27$361.23$383.77
$380.00$362.50Jul 17$0.71$0.84$1.55$360.95$381.55
$377.50$360.00Jul 17$1.12$0.51$1.63$358.37$379.13
$382.50$365.00Jul 17$0.43$1.35$1.78$363.22$384.28
$377.50$362.50Jul 17$1.12$0.84$1.96$360.54$379.46
$380.00$365.00Jul 17$0.71$1.35$2.06$362.94$382.06
$375.00$360.00Jul 17$1.72$0.51$2.23$357.77$377.23
$382.50$360.00Jul 20$1.07$1.22$2.29$357.71$384.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 49.00, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Jul 31$4.90$0.1049.00$320.10$334.90
305/310320/325Aug 21$4.90$0.1049.00$305.10$324.90
305/310315/320Jul 24$4.89$0.1144.45$305.11$319.89
315/320325/330Jul 31$4.89$0.1144.45$315.11$329.89
305/310335/340Aug 7$4.89$0.1144.45$305.11$339.89
310/315335/340Aug 7$4.87$0.1337.46$310.13$339.87
320/322325/330Jul 24$4.85$0.1532.33$317.65$329.85
305/310325/330Jul 31$4.82$0.1826.78$305.18$329.82
300/305320/325Aug 21$4.82$0.1826.78$300.18$324.82
335/340345/350Aug 21$4.82$0.1826.78$335.18$349.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 17$0.07$4.9370.43
$425.00$430.00$435.00Jul 17$0.07$4.9370.43
$415.00$420.00$425.00Aug 7$0.07$4.9370.43
$300.00$305.00$310.00Aug 14$0.07$4.9370.43
$415.00$420.00$425.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$300.00$305.00$310.00Jul 31$0.09$4.9154.56
$310.00$315.00$320.00Jul 31$0.10$4.9049.00
$330.00$335.00$340.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $-0.29, 236 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$335.001:2Aug 28-$16.65$13.35
$410.00$420.001:2Jul 27-$0.55$9.45
$420.00$430.001:2Aug 28-$2.92$7.08
$420.00$425.001:2Jul 17$0.00$5.00
$425.00$430.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 27-$0.29$19.71
$430.00$405.001:2Jul 24-$13.47$11.53
$405.00$385.001:2Aug 7-$8.96$11.04
$350.00$340.001:2Jul 29-$0.36$9.64
$332.50$322.501:2Jul 29-$1.41$8.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.72%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$17.500.501.2%4.72%5.95%2239
$375.00Aug 21$16.250.491.2%4.39%5.61%1694.2K
$380.00Aug 28$14.600.462.6%3.94%6.51%188
$375.00Aug 14$14.200.491.2%3.83%5.06%81270
$380.00Aug 21$14.100.452.6%3.81%6.38%2197.1K
$375.00Aug 7$13.500.481.2%3.64%4.87%189435
$372.50Jul 31$13.400.500.6%3.62%4.16%2571.6K
$385.00Aug 28$12.750.423.9%3.44%7.36%--14
$380.00Aug 14$12.650.442.6%3.41%5.99%161.1K
$372.50Jul 29$12.500.500.6%3.37%3.92%1151.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,261
Total Puts 12,899
Put/Call Ratio 0.37
Net Difference 22,362

Prior's Put/Call Breakdown

Total Calls 62,746
Total Puts 16,120
Put/Call Ratio 0.26
Net Difference 46,626

Prior 7-Day Put/Call Summary

Total Calls 1,682,094
Total Puts 680,521
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All