Tour
v342
GOOGL
ALPHABET INC A
$372.90
+0.53%
Option Volume
Detail
Current (07/16 11:00am)
130,666
Calls:
91,270
(70%)
Puts:
39,396
(30%)
Prior (07/15)
225,782
Calls:
185,762
(82%)
Puts:
40,020
(18%)
Current vs Prior
-42.13%
Calls:
-50.87%
(Calls)
Puts:
-1.56%
(Puts)
Prior 7-Day Total
2,708,280
Calls:
1,988,817
(73%)
Puts:
719,463
(27%)
Prior 7-Day Average
386,897
Calls:
284,116
(73%)
Puts:
102,780
(27%)
Current vs Prior 7-Day Avg
-66.23%
Calls:
-67.88%
Puts:
-61.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 11:00am)
$82.89M
Calls:
$63.30M
(76%)
Puts:
$19.59M
(24%)
Prior (07/15)
$150.91M
Calls:
$136.58M
(91%)
Puts:
$14.33M
(9%)
Current vs Prior
-45.07%
Calls:
-53.66%
Puts:
+36.75%
Prior 7-Day Total
$1.61B
Calls:
$1.25B
(78%)
Puts:
$360.73M
(22%)
Prior 7-Day Average
$229.62M
Calls:
$178.08M
(78%)
Puts:
$51.53M
(22%)
Current vs Prior 7-Day Avg
-63.90%
Calls:
-64.46%
Puts:
-61.98%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 11:00am)
0.43
Prior (07/15)
0.22
Current vs Prior
+100.36%
Prior 7-Day Average
0.39
Current vs Prior 7-Day Avg
+11.00%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 11:00am)
3,227,363
Calls:
1,936,997
(60%)
Puts:
1,290,366
(40%)
Prior (07/15)
3,150,940
Calls:
1,862,115
(59%)
Puts:
1,288,825
(41%)
Current vs Prior
+2.43%
Prior 7-Day Total
21,664,702
Calls:
12,832,458
(59%)
Puts:
8,832,244
(41%)
Prior 7-Day Average
3,094,957
Calls:
1,833,208
(59%)
Puts:
1,261,749
(41%)
Current vs Prior 7-Day Avg
+4.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.10% | 2.72%2.10% | 6.86%2.10% | 10.31%
Prior
2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs Prior
-16.25% | -9.61%-16.25% | -2.14%+228.61% | -1.61%
Prior 7-Day Avg
2.15% | 3.03%2.59% | 5.57%2.86% | 10.90%
Current vs 7-Day Avg
-2.54% | -10.08%-18.89% | +23.23%-26.47% | -5.41%
Prior 7-Day Eod
2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs 7-Day Eod
-16.25% | -9.61%-16.25% | -2.14%+228.61% | -1.61%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.73% | 8.76%
Calls:
4.37% | 7.48%
Puts:
9.09% | 10.04%
Prior
5.36% | 9.38%
Calls:
4.40% | 6.27%
Puts:
6.32% | 12.50%
Current vs Prior
+25.56% | -6.61%
Prior 7-Day Avg
7.84% | 7.47%
Calls:
7.04% | 6.36%
Puts:
8.63% | 8.58%
Current vs 7-Day Avg
-14.11% | +17.22%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($63.30M) vs puts ($19.59M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (91,270 calls vs 39,396 puts). P/C ratio rising 100% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
91,270
Total Puts
39,396
Put/Call Ratio
0.43
Net Difference
51,874
Prior's Put/Call Breakdown
Total Calls
185,762
Total Puts
40,020
Put/Call Ratio
0.22
Net Difference
145,742
Prior 7-Day Put/Call Summary
Total Calls
1,988,817
Total Puts
719,463
Average Put/Call Ratio
0.39
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||