Tour v342
GOOGL
ALPHABET INC A
$372.90 +0.53%
7/16 11:00

Option Volume

Detail
Current (07/16 11:00am) 130,666
Calls: 91,270 (70%)
Puts: 39,396 (30%)
Prior (07/15) 225,782
Calls: 185,762 (82%)
Puts: 40,020 (18%)
Current vs Prior -42.13%
Calls: -50.87% (Calls)
Puts: -1.56% (Puts)
Prior 7-Day Total 2,708,280
Calls: 1,988,817 (73%)
Puts: 719,463 (27%)
Prior 7-Day Average 386,897
Calls: 284,116 (73%)
Puts: 102,780 (27%)
Current vs Prior 7-Day Avg -66.23%
Calls: -67.88%
Puts: -61.67%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 11:00am) $82.89M
Calls: $63.30M (76%)
Puts: $19.59M (24%)
Prior (07/15) $150.91M
Calls: $136.58M (91%)
Puts: $14.33M (9%)
Current vs Prior -45.07%
Calls: -53.66%
Puts: +36.75%
Prior 7-Day Total $1.61B
Calls: $1.25B (78%)
Puts: $360.73M (22%)
Prior 7-Day Average $229.62M
Calls: $178.08M (78%)
Puts: $51.53M (22%)
Current vs Prior 7-Day Avg -63.90%
Calls: -64.46%
Puts: -61.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 11:00am) 0.43
Prior (07/15) 0.22
Current vs Prior +100.36%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +11.00%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 11:00am) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Prior (07/15) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Current vs Prior +2.43%
Prior 7-Day Total 21,664,702
Calls: 12,832,458 (59%)
Puts: 8,832,244 (41%)
Prior 7-Day Average 3,094,957
Calls: 1,833,208 (59%)
Puts: 1,261,749 (41%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.10% | 2.72%2.10% | 6.86%2.10% | 10.31%
Prior 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs Prior -16.25% | -9.61%-16.25% | -2.14%+228.61% | -1.61%
Prior 7-Day Avg 2.15% | 3.03%2.59% | 5.57%2.86% | 10.90%
Current vs 7-Day Avg -2.54% | -10.08%-18.89% | +23.23%-26.47% | -5.41%
Prior 7-Day Eod 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs 7-Day Eod -16.25% | -9.61%-16.25% | -2.14%+228.61% | -1.61%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.73% | 8.76%
Calls: 4.37% | 7.48%
Puts: 9.09% | 10.04%
Prior 5.36% | 9.38%
Calls: 4.40% | 6.27%
Puts: 6.32% | 12.50%
Current vs Prior +25.56% | -6.61%
Prior 7-Day Avg 7.84% | 7.47%
Calls: 7.04% | 6.36%
Puts: 8.63% | 8.58%
Current vs 7-Day Avg -14.11% | +17.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($63.30M) vs puts ($19.59M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (91,270 calls vs 39,396 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1742.5043.25$42.881.7%211.003.1K
$300.00Jul 1772.0073.30$72.651.8%41.009.2K
$340.00Jul 1732.5033.25$32.882.3%140.993.1K
$400.00Aug 218.308.50$8.402.4%3.6K0.3023.8K
$300.00Jul 3172.5574.30$73.432.4%21.00236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2130.4031.15$30.782.4%400.661.2K
$390.00Aug 2127.0527.75$27.402.6%20.625.5K
$435.00Aug 2163.1565.00$64.082.9%--0.8726
$410.00Aug 2141.6542.90$42.283.0%--0.76284
$385.00Aug 2123.8524.65$24.253.3%370.58990

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 170.110.13$0.1216.7%1.6K0.0310.7K
$385.00Jul 170.310.35$0.3312.1%3.4K0.086.4K
$382.50Jul 170.510.58$0.5413.0%1.7K0.131.4K
$435.00Jul 240.510.60$0.5516.4%80.04125
$430.00Jul 240.660.77$0.7215.3%700.05144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 170.050.06$0.0616.7%1.2K0.018.0K
$360.00Jul 170.250.26$0.263.8%3.1K0.077.3K
$362.50Jul 170.410.49$0.4517.8%6880.114.5K
$300.00Aug 70.400.49$0.4520.0%10.03118
$357.50Jul 200.470.57$0.5219.2%550.0990

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2045.9049.20$47.556.9%11.008
$330.00Jul 2040.9043.90$42.407.1%--1.0013
$335.00Jul 2035.9038.60$37.257.2%--1.0013
$340.00Jul 2030.9533.65$32.308.4%--1.0053
$342.50Jul 2028.4531.75$30.1011.0%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Jul 1719.1021.80$20.4513.2%201.001
$395.00Jul 1721.1023.50$22.3010.8%171.00186
$397.50Jul 1724.1026.80$25.4510.6%201.001
$400.00Jul 1726.7528.95$27.857.9%--1.00118
$405.00Jul 1731.8034.25$33.037.4%--1.0059

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 116.7K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 172.252.39$2.326.0%14.9K0.399.3K
$380.00Jul 170.880.95$0.927.6%12.7K0.1910.0K
$372.50Jul 173.353.50$3.434.4%7.2K0.512.4K
$370.00Jul 174.655.05$4.858.2%4.6K0.6422.5K
$400.00Aug 218.308.50$8.402.4%3.6K0.3023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 171.811.96$1.897.9%7.5K0.366.9K
$367.50Jul 171.141.25$1.199.2%3.2K0.25509
$360.00Jul 170.250.26$0.263.8%3.1K0.077.3K
$365.00Jul 170.680.78$0.7313.7%2.5K0.173.9K
$320.00Jul 240.360.47$0.4226.2%1.7K0.03523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 74.8%, max 297.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 17Aug 28157.9%39.7%297.4%--1.7K
$305.00Jul 17Aug 28136.0%40.1%239.6%11856
$315.00Jul 17Aug 21131.3%39.9%229.4%43.3K
$435.00Jul 17Aug 28112.4%38.8%189.8%--1.8K
$300.00Jul 17Aug 21119.1%41.5%186.8%510.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 28136.0%40.1%239.6%84.0K
$315.00Jul 17Aug 28131.3%39.0%236.7%127.2K
$300.00Jul 17Aug 28119.1%39.6%200.9%166.9K
$310.00Jul 17Aug 28102.3%39.4%159.9%115.8K
$325.00Jul 17Aug 2886.0%38.1%126.0%195.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 73.07, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 24$0.10$4.90$0.1049.00$435.10
$430.00$435.00Jul 24$0.17$4.83$0.1728.41$430.17
$435.00$440.00Jul 31$0.18$4.82$0.1826.78$435.18
$410.00$445.00Jul 29$1.38$33.62$1.3824.36$411.38
$390.00$392.50Jul 20$0.10$2.40$0.1024.00$390.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 27$0.27$19.73$0.2773.07$319.73
$315.00$310.00Jul 17$0.11$4.89$0.1144.45$314.89
$305.00$300.00Aug 7$0.11$4.89$0.1144.45$304.89
$310.00$305.00Jul 31$0.12$4.88$0.1240.67$309.88
$330.00$325.00Jul 22$0.13$4.87$0.1337.46$329.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 39.00, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 7$9.75$9.75$0.2539.00$309.75
$320.00$325.00Jul 17$4.85$4.85$0.1532.33$324.85
$315.00$320.00Jul 31$4.82$4.82$0.1826.78$319.82
$305.00$310.00Jul 27$4.80$4.80$0.2024.00$309.80
$330.00$335.00Aug 21$4.77$4.77$0.2320.74$334.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$405.00Jul 24$23.38$23.38$1.6214.43$406.62
$430.00$425.00Aug 21$4.58$4.58$0.4210.90$425.42
$420.00$415.00Aug 21$4.57$4.57$0.4310.63$415.43
$435.00$430.00Aug 21$4.55$4.55$0.4510.11$430.45
$382.50$380.00Jul 17$2.15$2.15$0.356.14$380.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Jul 17Jul 20$0.0652.2%33.2%
$400.00Jul 17Jul 20$0.1149.7%33.8%
$395.00Jul 17Jul 20$0.1545.1%30.8%
$397.50Jul 17Jul 20$0.1546.8%32.7%
$415.00Jul 17Jul 20$0.1761.7%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 17Jul 20$0.0559.9%35.2%
$347.50Jul 17Jul 20$0.0555.6%32.7%
$337.50Jul 17Jul 20$0.0767.8%43.1%
$340.00Jul 17Jul 20$0.0765.8%40.9%
$335.00Jul 17Jul 20$0.0872.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 1.72% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 17$3.43$3.00$6.43$366.07$378.931.72%
$375.00Jul 17$2.32$4.40$6.72$368.28$381.721.80%
$370.00Jul 17$4.85$1.89$6.74$363.26$376.741.81%
$377.50Jul 17$1.51$6.10$7.61$369.89$385.112.04%
$367.50Jul 17$6.53$1.19$7.72$359.78$375.222.07%
$372.50Jul 20$4.68$4.15$8.83$363.67$381.332.37%
$375.00Jul 20$3.45$5.48$8.93$366.07$383.932.39%
$380.00Jul 17$0.92$8.05$8.97$371.03$388.972.41%
$370.00Jul 20$6.08$3.14$9.22$360.78$379.222.47%
$365.00Jul 17$8.68$0.73$9.41$355.59$374.412.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.21% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$362.50Jul 17$0.33$0.45$0.78$361.72$385.78
$382.50$362.50Jul 17$0.54$0.45$0.99$361.51$383.49
$385.00$365.00Jul 17$0.33$0.73$1.06$363.94$386.06
$382.50$365.00Jul 17$0.54$0.73$1.27$363.73$383.77
$380.00$362.50Jul 17$0.92$0.45$1.37$361.13$381.37
$385.00$367.50Jul 17$0.33$1.19$1.52$365.98$386.52
$380.00$365.00Jul 17$0.92$0.73$1.65$363.35$381.65
$382.50$367.50Jul 17$0.54$1.19$1.73$365.77$384.23
$385.00$362.50Jul 20$0.85$1.09$1.94$360.56$386.94
$377.50$362.50Jul 17$1.51$0.45$1.96$360.54$379.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 37.46, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 7$4.87$0.1337.46$315.13$329.87
300/305320/325Aug 21$4.83$0.1728.41$300.17$324.83
315/320325/330Jul 31$4.82$0.1826.78$315.18$329.82
355/358360/362Jul 29$2.40$0.1024.00$355.10$362.40
320/325330/335Jul 31$4.80$0.2024.00$320.20$334.80
310/315320/325Jul 31$4.78$0.2221.73$310.22$324.78
300/305310/320Aug 7$9.56$0.4421.73$295.44$319.56
325/328332/335Jul 24$2.38$0.1219.83$325.12$334.88
310/315325/330Jul 31$4.76$0.2419.83$310.24$329.76
332/335352/355Jul 22$2.37$0.1318.23$332.63$354.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 7$0.05$4.9599.00
$425.00$430.00$435.00Jul 31$0.06$4.9482.33
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$425.00$430.00$435.00Jul 17$0.07$4.9370.43
$430.00$435.00$440.00Jul 24$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Jul 31$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$310.00$315.00$320.00Jul 31$0.06$4.9482.33
$325.00$330.00$335.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-11.52, 257 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$335.001:2Aug 28-$17.88$12.12
$430.00$440.001:2Jul 27-$0.11$9.89
$420.00$430.001:2Jul 27-$0.49$9.51
$435.00$445.001:2Aug 28-$1.83$8.17
$420.00$425.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$405.001:2Jul 24-$11.52$13.48
$405.00$385.001:2Aug 7-$8.22$11.78
$350.00$340.001:2Jul 29-$0.45$9.55
$310.00$300.001:2Jul 29-$2.04$7.96
$320.00$315.001:2Jul 20-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.73%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$17.650.510.6%4.73%5.30%2839
$375.00Aug 21$17.450.510.6%4.68%5.24%3864.2K
$375.00Aug 14$15.800.500.6%4.24%4.80%100270
$380.00Aug 28$15.500.471.9%4.16%6.06%288
$380.00Aug 21$15.000.461.9%4.02%5.93%2937.1K
$375.00Aug 7$14.050.490.6%3.77%4.33%217435
$385.00Aug 28$13.650.433.2%3.66%6.91%814
$380.00Aug 14$13.050.461.9%3.50%5.40%341.1K
$375.00Jul 31$13.000.490.6%3.49%4.05%2493.0K
$385.00Aug 21$12.900.423.2%3.46%6.70%2623.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,270
Total Puts 39,396
Put/Call Ratio 0.43
Net Difference 51,874

Prior's Put/Call Breakdown

Total Calls 185,762
Total Puts 40,020
Put/Call Ratio 0.22
Net Difference 145,742

Prior 7-Day Put/Call Summary

Total Calls 1,988,817
Total Puts 719,463
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All