Tour v342
GOOGL
ALPHABET INC A
$370.87 -0.01%
7/16 12:00

Option Volume

Detail
Current (07/16 12:00pm) 181,616
Calls: 133,449 (73%)
Puts: 48,167 (27%)
Prior (07/15) 468,216
Calls: 398,033 (85%)
Puts: 70,183 (15%)
Current vs Prior -61.21%
Calls: -66.47% (Calls)
Puts: -31.37% (Puts)
Prior 7-Day Total 2,708,280
Calls: 1,988,817 (73%)
Puts: 719,463 (27%)
Prior 7-Day Average 386,897
Calls: 284,116 (73%)
Puts: 102,780 (27%)
Current vs Prior 7-Day Avg -53.06%
Calls: -53.03%
Puts: -53.14%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 12:00pm) $180.03M
Calls: $149.42M (83%)
Puts: $30.61M (17%)
Prior (07/15) $377.53M
Calls: $355.54M (94%)
Puts: $21.99M (6%)
Current vs Prior -52.31%
Calls: -57.97%
Puts: +39.21%
Prior 7-Day Total $1.61B
Calls: $1.25B (78%)
Puts: $360.73M (22%)
Prior 7-Day Average $229.62M
Calls: $178.08M (78%)
Puts: $51.53M (22%)
Current vs Prior 7-Day Avg -21.59%
Calls: -16.10%
Puts: -40.59%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 12:00pm) 0.36
Prior (07/15) 0.18
Current vs Prior +104.70%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -7.18%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 12:00pm) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Prior (07/15) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Current vs Prior +2.43%
Prior 7-Day Total 21,664,702
Calls: 12,832,458 (59%)
Puts: 8,832,244 (41%)
Prior 7-Day Average 3,094,957
Calls: 1,833,208 (59%)
Puts: 1,261,749 (41%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.02% | 2.65%2.02% | 6.84%2.02% | 10.27%
Prior 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs Prior -19.24% | -12.06%-19.24% | -2.45%+216.90% | -1.99%
Prior 7-Day Avg 2.15% | 3.03%2.59% | 5.57%2.86% | 10.90%
Current vs 7-Day Avg -6.01% | -12.52%-21.78% | +22.84%-29.09% | -5.79%
Prior 7-Day Eod 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs 7-Day Eod -19.24% | -12.06%-19.24% | -2.45%+216.90% | -1.99%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.67% | 6.59%
Calls: 6.89% | 5.18%
Puts: 6.44% | 8.00%
Prior 5.36% | 9.38%
Calls: 4.40% | 6.27%
Puts: 6.32% | 12.50%
Current vs Prior +24.44% | -29.74%
Prior 7-Day Avg 7.84% | 7.47%
Calls: 7.04% | 6.36%
Puts: 8.63% | 8.58%
Current vs 7-Day Avg -14.88% | -11.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($149.42M) vs puts ($30.61M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (133,449 calls vs 48,167 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1770.3571.65$71.001.8%81.009.2K
$320.00Jul 1750.4051.90$51.152.9%51.001.6K
$380.00Jul 248.208.45$8.323.0%3.0K0.402.5K
$310.00Aug 2163.4565.40$64.433.0%10.93778
$300.00Aug 2172.6574.90$73.783.0%10.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2128.0028.75$28.382.6%260.635.5K
$370.00Jul 172.552.63$2.593.1%8.3K0.456.9K
$380.00Jul 2416.7517.30$17.023.2%300.6074
$375.00Aug 2118.7019.35$19.023.4%880.511.4K
$380.00Aug 2121.5522.30$21.933.4%110.552.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.70, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 170.300.35$0.3215.6%2.1K0.091.4K
$380.00Jul 170.500.57$0.5313.2%14.9K0.1410.0K
$430.00Jul 240.580.70$0.6418.8%740.05144
$440.00Jul 310.720.86$0.7917.7%--0.05137
$425.00Jul 240.790.91$0.8514.1%140.06406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 170.200.24$0.2218.2%8890.06867
$360.00Jul 170.320.39$0.3619.4%3.4K0.097.3K
$320.00Jul 240.420.49$0.4515.6%1.7K0.04523
$310.00Jul 310.460.56$0.5119.6%330.031.8K
$362.50Jul 170.550.62$0.5911.9%8110.144.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1770.3571.65$71.001.8%81.009.2K
$300.00Jul 2770.0573.55$71.804.9%--1.0012
$310.00Jul 2760.1563.70$61.935.7%801.0012
$315.00Jul 2755.2558.85$57.056.3%801.0012
$317.50Jul 2752.8556.40$54.636.5%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1717.0019.75$18.3815.0%51.00786
$392.50Jul 1719.5522.95$21.2516.0%201.001
$395.00Jul 1722.4524.70$23.589.5%171.00186
$397.50Jul 1724.5527.95$26.2513.0%201.001
$400.00Jul 1727.1529.85$28.509.5%--1.00118

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 154.6K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 171.441.52$1.485.4%18.7K0.309.3K
$380.00Jul 170.500.57$0.5313.2%14.9K0.1410.0K
$370.00Jul 173.503.75$3.636.9%11.1K0.5622.5K
$372.50Jul 172.322.41$2.373.8%8.8K0.422.4K
$385.00Jul 170.160.22$0.1931.6%4.8K0.056.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 172.552.63$2.593.1%8.3K0.456.9K
$367.50Jul 171.591.69$1.646.1%3.6K0.32509
$360.00Jul 170.320.39$0.3619.4%3.4K0.097.3K
$365.00Jul 170.961.06$1.019.9%3.1K0.223.9K
$320.00Jul 240.420.49$0.4515.6%1.7K0.04523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 79.8%, max 320.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 17Aug 28164.6%39.2%320.3%--1.7K
$305.00Jul 17Aug 28135.6%40.1%238.1%11856
$435.00Jul 17Aug 28117.4%38.3%206.3%--1.8K
$300.00Jul 17Aug 21118.8%41.2%188.6%910.9K
$325.00Jul 17Aug 21100.8%38.8%160.0%32.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 28135.6%40.1%238.1%84.0K
$300.00Jul 17Aug 28118.8%39.6%200.2%166.9K
$325.00Jul 17Aug 28100.8%37.9%166.3%355.6K
$310.00Jul 17Aug 28101.7%39.7%155.9%115.8K
$315.00Jul 17Aug 2893.3%38.7%140.7%137.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 73.07, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 24$0.11$4.89$0.1144.45$435.11
$430.00$435.00Jul 24$0.14$4.86$0.1434.71$430.14
$430.00$440.00Jul 27$0.28$9.72$0.2834.71$430.28
$440.00$445.00Jul 31$0.15$4.85$0.1532.33$440.15
$410.00$445.00Jul 29$1.33$33.67$1.3325.32$411.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 27$0.27$19.73$0.2773.07$319.73
$305.00$300.00Jul 31$0.10$4.90$0.1049.00$304.90
$310.00$305.00Jul 31$0.12$4.88$0.1240.67$309.88
$305.00$300.00Aug 7$0.12$4.88$0.1240.67$304.88
$305.00$300.00Aug 14$0.12$4.88$0.1240.67$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 40.67, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Jul 24$4.88$4.88$0.1240.67$319.88
$310.00$315.00Jul 27$4.88$4.88$0.1240.67$314.88
$315.00$320.00Jul 31$4.86$4.86$0.1434.71$319.86
$300.00$310.00Aug 7$9.72$9.72$0.2834.71$309.72
$310.00$315.00Jul 31$4.85$4.85$0.1532.33$314.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$392.50Jul 17$2.33$2.33$0.1713.71$392.67
$430.00$405.00Jul 24$23.13$23.13$1.8712.37$406.87
$387.50$385.00Jul 17$2.29$2.29$0.2110.90$385.21
$425.00$420.00Aug 21$4.58$4.58$0.4210.90$420.42
$435.00$430.00Aug 21$4.52$4.52$0.489.42$430.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Jul 17Jul 20$0.0554.3%34.6%
$397.50Jul 17Jul 20$0.0649.6%30.9%
$412.50Jul 17Jul 20$0.0680.2%46.8%
$400.00Jul 17Jul 20$0.0750.7%33.3%
$340.00Jul 17Jul 20$0.0865.1%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 17Jul 20$0.11100.8%61.2%
$330.00Jul 17Jul 20$0.1178.1%52.4%
$300.00Jul 17Jul 24$0.12118.8%62.5%
$305.00Jul 17Jul 24$0.12135.6%60.7%
$322.50Jul 17Jul 20$0.1499.1%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 1.68% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$3.63$2.59$6.22$363.78$376.221.68%
$372.50Jul 17$2.37$3.88$6.25$366.25$378.751.69%
$367.50Jul 17$5.13$1.64$6.77$360.73$374.271.83%
$375.00Jul 17$1.48$5.48$6.96$368.04$381.961.88%
$365.00Jul 17$7.00$1.01$8.01$356.99$373.012.16%
$377.50Jul 17$0.90$7.45$8.35$369.15$385.852.25%
$370.00Jul 20$4.83$3.68$8.51$361.49$378.512.29%
$372.50Jul 20$3.60$5.00$8.60$363.90$381.102.32%
$367.50Jul 20$6.30$2.71$9.01$358.49$376.512.43%
$375.00Jul 20$2.57$6.65$9.22$365.78$384.222.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 17$0.32$0.36$0.68$359.32$383.18
$380.00$360.00Jul 17$0.53$0.36$0.89$359.11$380.89
$382.50$362.50Jul 17$0.32$0.59$0.91$361.59$383.41
$380.00$362.50Jul 17$0.53$0.59$1.12$361.38$381.12
$377.50$360.00Jul 17$0.90$0.36$1.26$358.74$378.76
$382.50$365.00Jul 17$0.32$1.01$1.33$363.67$383.83
$377.50$362.50Jul 17$0.90$0.59$1.49$361.01$378.99
$380.00$365.00Jul 17$0.53$1.01$1.54$363.46$381.54
$382.50$360.00Jul 20$0.86$0.94$1.80$358.20$384.30
$375.00$360.00Jul 17$1.48$0.36$1.84$358.16$376.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 32.33, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350355/360Aug 28$4.85$0.1532.33$345.15$359.85
300/305310/315Aug 21$4.84$0.1630.25$300.16$314.84
315/320325/330Aug 7$4.82$0.1826.78$315.18$329.82
310/315325/330Aug 21$4.82$0.1826.78$310.18$329.82
325/330340/345Jul 31$4.79$0.2122.81$325.21$344.79
305/310315/320Aug 21$4.79$0.2122.81$305.21$319.79
310/315320/325Aug 21$4.79$0.2122.81$310.21$324.79
315/320330/335Aug 21$4.79$0.2122.81$315.21$334.79
335/340355/360Aug 28$4.77$0.2320.74$335.23$359.77
355/358362/365Jul 29$2.38$0.1219.83$355.12$364.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Jul 31$0.05$4.9599.00
$430.00$435.00$440.00Jul 31$0.05$4.9599.00
$400.00$405.00$410.00Jul 27$0.06$4.9482.33
$350.00$355.00$360.00Jul 29$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 31$0.05$4.9599.00
$360.00$365.00$370.00Aug 21$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.07$4.9370.43
$305.00$310.00$315.00Aug 14$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-2.40, 259 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$350.001:2Jul 27-$2.40$25.10
$305.00$335.001:2Aug 28-$17.41$12.59
$430.00$440.001:2Jul 27-$0.24$9.76
$420.00$430.001:2Jul 27-$0.33$9.67
$435.00$445.001:2Aug 28-$1.61$8.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$377.501:2Jul 27-$0.49$22.01
$430.00$405.001:2Jul 24-$12.87$12.13
$332.50$322.501:2Jul 29-$0.31$9.69
$310.00$300.001:2Jul 29-$2.06$7.94
$315.00$310.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.58%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$17.000.501.1%4.58%5.70%4339
$375.00Aug 21$16.400.491.1%4.42%5.54%5164.2K
$380.00Aug 28$15.500.462.5%4.18%6.64%1088
$375.00Aug 14$14.700.491.1%3.96%5.08%106270
$380.00Aug 21$14.100.452.5%3.80%6.26%7917.1K
$375.00Aug 7$13.550.481.1%3.65%4.77%281435
$385.00Aug 28$13.300.423.8%3.59%7.40%914
$372.50Jul 31$13.250.500.4%3.57%4.01%2731.6K
$380.00Aug 14$12.850.452.5%3.46%5.93%361.1K
$372.50Jul 29$12.450.500.4%3.36%3.80%1411.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,449
Total Puts 48,167
Put/Call Ratio 0.36
Net Difference 85,282

Prior's Put/Call Breakdown

Total Calls 398,033
Total Puts 70,183
Put/Call Ratio 0.18
Net Difference 327,850

Prior 7-Day Put/Call Summary

Total Calls 1,988,817
Total Puts 719,463
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All