Tour v342
GOOGL
ALPHABET INC A
$371.71 +0.21%
7/16 13:00

Option Volume

Detail
Current (07/16 1:00pm) 211,786
Calls: 156,382 (74%)
Puts: 55,404 (26%)
Prior (07/15) 551,819
Calls: 457,288 (83%)
Puts: 94,531 (17%)
Current vs Prior -61.62%
Calls: -65.80% (Calls)
Puts: -41.39% (Puts)
Prior 7-Day Total 2,708,280
Calls: 1,988,817 (73%)
Puts: 719,463 (27%)
Prior 7-Day Average 386,897
Calls: 284,116 (73%)
Puts: 102,780 (27%)
Current vs Prior 7-Day Avg -45.26%
Calls: -44.96%
Puts: -46.09%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 1:00pm) $216.76M
Calls: $179.44M (83%)
Puts: $37.33M (17%)
Prior (07/15) $441.07M
Calls: $413.18M (94%)
Puts: $27.90M (6%)
Current vs Prior -50.86%
Calls: -56.57%
Puts: +33.80%
Prior 7-Day Total $1.61B
Calls: $1.25B (78%)
Puts: $360.73M (22%)
Prior 7-Day Average $229.62M
Calls: $178.08M (78%)
Puts: $51.53M (22%)
Current vs Prior 7-Day Avg -5.60%
Calls: +0.76%
Puts: -27.57%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 1:00pm) 0.35
Prior (07/15) 0.21
Current vs Prior +71.38%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -8.88%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 1:00pm) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Prior (07/15) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Current vs Prior +2.43%
Prior 7-Day Total 21,664,702
Calls: 12,832,458 (59%)
Puts: 8,832,244 (41%)
Prior 7-Day Average 3,094,957
Calls: 1,833,208 (59%)
Puts: 1,261,749 (41%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.01% | 2.62%2.01% | 6.90%2.01% | 10.32%
Prior 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs Prior -19.74% | -12.98%-19.74% | -1.56%+214.91% | -1.50%
Prior 7-Day Avg 2.15% | 3.03%2.59% | 5.57%2.86% | 10.90%
Current vs 7-Day Avg -6.60% | -13.43%-22.27% | +23.96%-29.54% | -5.31%
Prior 7-Day Eod 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs 7-Day Eod -19.74% | -12.98%-19.74% | -1.56%+214.91% | -1.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 8.84% | 9.29%
Calls: 7.32% | 8.52%
Puts: 10.36% | 10.07%
Prior 5.36% | 9.38%
Calls: 4.40% | 6.27%
Puts: 6.32% | 12.50%
Current vs Prior +64.93% | -0.96%
Prior 7-Day Avg 7.84% | 7.47%
Calls: 7.04% | 6.36%
Puts: 8.63% | 8.58%
Current vs 7-Day Avg +12.82% | +24.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($179.44M) vs puts ($37.33M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (156,382 calls vs 55,404 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2155.3056.10$55.701.4%60.902.8K
$330.00Aug 2146.7047.45$47.081.6%370.852.1K
$355.00Aug 2128.0028.45$28.231.6%730.681.4K
$335.00Aug 2142.6043.30$42.951.6%--0.821.6K
$350.00Aug 2131.3531.90$31.631.7%1480.7212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2155.4056.15$55.781.3%--0.85232
$400.00Aug 2134.7535.30$35.031.6%90.70813
$395.00Aug 2131.1031.60$31.351.6%600.671.2K
$390.00Aug 2127.6528.10$27.881.6%330.635.5K
$385.00Aug 2124.4524.90$24.671.8%370.59990

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.64, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 170.200.22$0.219.5%5.2K0.066.4K
$382.50Jul 170.350.38$0.378.1%2.4K0.101.4K
$435.00Jul 240.480.55$0.5213.5%300.04125
$380.00Jul 170.610.66$0.647.8%16.1K0.1610.0K
$445.00Jul 310.600.70$0.6515.4%210.0474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 170.110.12$0.128.3%8510.033.9K
$360.00Jul 170.270.30$0.2910.3%3.6K0.077.3K
$315.00Jul 240.290.32$0.319.7%190.031.4K
$355.00Jul 200.330.39$0.3616.7%650.07346
$320.00Jul 240.420.49$0.4515.6%1.7K0.04523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1770.3073.20$71.754.0%91.009.2K
$305.00Jul 1765.2567.70$66.473.7%21.00856
$310.00Jul 1761.1063.15$62.133.3%31.002.7K
$320.00Jul 1750.2552.40$51.334.2%101.001.6K
$315.00Jul 1755.3058.10$56.704.9%11.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1717.4018.80$18.107.7%61.00786
$392.50Jul 1720.1522.10$21.139.2%201.001
$395.00Jul 1722.5024.10$23.306.9%171.00186
$397.50Jul 1724.8526.70$25.787.2%201.001
$400.00Jul 1727.4029.35$28.386.9%101.00118

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 179.8K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 171.721.79$1.764.0%21.2K0.359.3K
$380.00Jul 170.610.66$0.647.8%16.1K0.1610.0K
$370.00Jul 173.954.25$4.107.3%13.8K0.6022.5K
$372.50Jul 172.682.84$2.765.8%10.8K0.472.4K
$400.00Aug 217.958.20$8.073.1%6.3K0.3023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 172.162.28$2.225.4%9.1K0.406.9K
$367.50Jul 171.341.47$1.419.2%3.9K0.28509
$360.00Jul 170.270.30$0.2910.3%3.6K0.077.3K
$365.00Jul 170.800.89$0.8510.6%3.5K0.193.9K
$320.00Jul 240.420.49$0.4515.6%1.7K0.04523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 76.4%, max 322.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 17Aug 28165.8%39.2%322.4%--1.7K
$435.00Jul 17Aug 28118.0%38.2%209.1%--1.8K
$300.00Jul 17Aug 21122.2%41.5%194.3%1110.9K
$305.00Jul 17Aug 28113.4%39.7%185.9%12856
$430.00Jul 17Aug 28105.1%38.4%173.7%444.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 28122.2%40.5%201.3%186.9K
$305.00Jul 17Aug 28113.4%39.7%185.9%84.0K
$315.00Jul 17Aug 28106.3%38.8%174.3%167.2K
$310.00Jul 17Aug 28104.8%39.3%166.5%145.8K
$325.00Jul 17Aug 2890.3%37.6%140.4%555.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 73.07, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 24$0.12$4.88$0.1240.67$435.12
$430.00$435.00Jul 24$0.15$4.85$0.1532.33$430.15
$440.00$445.00Jul 31$0.15$4.85$0.1532.33$440.15
$440.00$445.00Aug 14$0.17$4.83$0.1728.41$440.17
$430.00$440.00Jul 27$0.37$9.63$0.3726.03$430.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 27$0.27$19.73$0.2773.07$319.73
$305.00$300.00Jul 31$0.10$4.90$0.1049.00$304.90
$310.00$305.00Jul 31$0.12$4.88$0.1240.67$309.88
$305.00$300.00Aug 7$0.14$4.86$0.1434.71$304.86
$330.00$325.00Jul 22$0.15$4.85$0.1532.33$329.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 124.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$325.00Jul 20$12.40$12.40$0.10124.00$324.90
$310.00$315.00Aug 21$4.88$4.88$0.1240.67$314.88
$325.00$330.00Jul 31$4.87$4.87$0.1337.46$329.87
$305.00$310.00Aug 14$4.85$4.85$0.1532.33$309.85
$300.00$310.00Aug 7$9.65$9.65$0.3527.57$309.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$435.00Aug 21$4.65$4.65$0.3513.29$435.35
$430.00$405.00Jul 24$23.13$23.13$1.8712.37$406.87
$382.50$380.00Jul 17$2.27$2.27$0.239.87$380.23
$430.00$425.00Aug 21$4.52$4.52$0.489.42$425.48
$390.00$387.50Jul 17$2.25$2.25$0.259.00$387.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Jul 17Jul 20$0.0549.0%30.0%
$400.00Jul 17Jul 20$0.0550.2%31.8%
$402.50Jul 17Jul 20$0.0553.9%34.1%
$395.00Jul 17Jul 20$0.0950.3%30.4%
$335.00Jul 17Jul 20$0.1375.0%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 20$0.0578.6%49.0%
$387.50Jul 17Jul 20$0.0540.9%28.6%
$337.50Jul 17Jul 20$0.0770.3%42.6%
$300.00Jul 17Jul 24$0.12122.2%63.3%
$347.50Jul 17Jul 20$0.1256.0%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 1.65% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 17$2.76$3.38$6.14$366.36$378.641.65%
$370.00Jul 17$4.10$2.22$6.32$363.68$376.321.70%
$375.00Jul 17$1.76$4.88$6.64$368.36$381.641.79%
$367.50Jul 17$5.75$1.41$7.16$360.34$374.661.93%
$377.50Jul 17$1.08$6.73$7.81$369.69$385.312.10%
$372.50Jul 20$3.90$4.47$8.37$364.13$380.872.25%
$365.00Jul 17$7.68$0.85$8.53$356.47$373.532.29%
$370.00Jul 20$5.28$3.30$8.58$361.42$378.582.31%
$375.00Jul 20$2.83$5.83$8.66$366.34$383.662.33%
$367.50Jul 20$6.80$2.43$9.23$358.27$376.732.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 17$0.37$0.29$0.66$359.34$383.16
$382.50$362.50Jul 17$0.37$0.50$0.87$361.63$383.37
$380.00$360.00Jul 17$0.64$0.29$0.93$359.07$380.93
$380.00$362.50Jul 17$0.64$0.50$1.14$361.36$381.14
$382.50$365.00Jul 17$0.37$0.85$1.22$363.78$383.72
$377.50$360.00Jul 17$1.08$0.29$1.37$358.63$378.87
$380.00$365.00Jul 17$0.64$0.85$1.49$363.51$381.49
$377.50$362.50Jul 17$1.08$0.50$1.58$360.92$379.08
$382.50$367.50Jul 17$0.37$1.41$1.78$365.72$384.28
$382.50$360.00Jul 20$0.98$0.82$1.80$358.20$384.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 34.71, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315325/330Aug 21$4.86$0.1434.71$310.14$329.86
305/310315/320Jul 31$4.84$0.1630.25$305.16$319.84
300/305315/320Jul 31$4.82$0.1826.78$300.18$319.82
320/325330/335Aug 7$4.82$0.1826.78$320.18$334.82
365/368370/372Jul 29$2.40$0.1024.00$365.10$372.40
325/330335/340Aug 28$4.80$0.2024.00$325.20$339.80
345/350355/360Aug 28$4.80$0.2024.00$345.20$359.80
358/360362/365Jul 22$2.38$0.1219.83$357.62$364.88
355/358362/365Jul 29$2.38$0.1219.83$355.12$364.88
305/310325/330Aug 21$4.76$0.2419.83$305.24$329.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 31$0.06$4.9482.33
$425.00$430.00$435.00Jul 31$0.06$4.9482.33
$425.00$430.00$435.00Jul 24$0.07$4.9370.43
$405.00$410.00$415.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.08$4.9261.50
$320.00$325.00$330.00Aug 7$0.08$4.9261.50
$305.00$310.00$315.00Aug 14$0.08$4.9261.50
$340.00$345.00$350.00Jul 29$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $--, 263 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$445.001:2Jul 29$0.00$35.00
$322.50$350.001:2Jul 27-$2.87$24.63
$305.00$335.001:2Aug 28-$17.34$12.66
$430.00$440.001:2Jul 27-$0.15$9.85
$435.00$445.001:2Aug 28-$1.69$8.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$405.001:2Jul 24-$12.52$12.48
$310.00$300.001:2Jul 29-$2.05$7.95
$315.00$310.001:2Jul 17$0.00$5.00
$305.00$300.001:2Jul 17-$0.01$4.99
$310.00$305.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.83%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$17.950.500.9%4.83%5.71%4339
$375.00Aug 21$16.900.500.9%4.55%5.43%5674.2K
$380.00Aug 28$15.500.462.2%4.17%6.40%1188
$375.00Aug 14$15.400.490.9%4.14%5.03%107270
$380.00Aug 21$14.700.462.2%3.95%6.18%8727.1K
$375.00Aug 7$14.050.490.9%3.78%4.66%309435
$372.50Jul 31$13.850.510.2%3.73%3.94%2741.6K
$385.00Aug 28$13.650.423.6%3.67%7.25%914
$380.00Aug 14$13.200.452.2%3.55%5.78%471.1K
$372.50Jul 29$12.900.510.2%3.47%3.68%2391.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,382
Total Puts 55,404
Put/Call Ratio 0.35
Net Difference 100,978

Prior's Put/Call Breakdown

Total Calls 457,288
Total Puts 94,531
Put/Call Ratio 0.21
Net Difference 362,757

Prior 7-Day Put/Call Summary

Total Calls 1,988,817
Total Puts 719,463
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All