Tour v342
GOOGL
ALPHABET INC A
$371.34 +0.11%
7/16 14:00

Option Volume

Detail
Current (07/16 2:00pm) 232,569
Calls: 170,194 (73%)
Puts: 62,375 (27%)
Prior (07/15) 610,564
Calls: 492,569 (81%)
Puts: 117,995 (19%)
Current vs Prior -61.91%
Calls: -65.45% (Calls)
Puts: -47.14% (Puts)
Prior 7-Day Total 2,708,280
Calls: 1,988,817 (73%)
Puts: 719,463 (27%)
Prior 7-Day Average 386,897
Calls: 284,116 (73%)
Puts: 102,780 (27%)
Current vs Prior 7-Day Avg -39.89%
Calls: -40.10%
Puts: -39.31%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 2:00pm) $235.73M
Calls: $193.20M (82%)
Puts: $42.54M (18%)
Prior (07/15) $459.02M
Calls: $426.18M (93%)
Puts: $32.84M (7%)
Current vs Prior -48.64%
Calls: -54.67%
Puts: +29.52%
Prior 7-Day Total $1.61B
Calls: $1.25B (78%)
Puts: $360.73M (22%)
Prior 7-Day Average $229.62M
Calls: $178.08M (78%)
Puts: $51.53M (22%)
Current vs Prior 7-Day Avg +2.66%
Calls: +8.49%
Puts: -17.46%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 2:00pm) 0.37
Prior (07/15) 0.24
Current vs Prior +52.99%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -5.74%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 2:00pm) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Prior (07/15) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Current vs Prior +2.43%
Prior 7-Day Total 21,664,702
Calls: 12,832,458 (59%)
Puts: 8,832,244 (41%)
Prior 7-Day Average 3,094,957
Calls: 1,833,208 (59%)
Puts: 1,261,749 (41%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.00% | 2.64%2.00% | 6.90%2.00% | 10.28%
Prior 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs Prior -20.20% | -12.44%-20.20% | -1.54%+213.13% | -1.84%
Prior 7-Day Avg 2.15% | 3.03%2.59% | 5.57%2.86% | 10.90%
Current vs 7-Day Avg -7.13% | -12.90%-22.71% | +23.99%-29.94% | -5.63%
Prior 7-Day Eod 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs 7-Day Eod -20.20% | -12.44%-20.20% | -1.54%+213.13% | -1.84%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.04% | 9.26%
Calls: 6.44% | 7.77%
Puts: 5.63% | 10.75%
Prior 5.36% | 9.38%
Calls: 4.40% | 6.27%
Puts: 6.32% | 12.50%
Current vs Prior +12.69% | -1.28%
Prior 7-Day Avg 7.84% | 7.47%
Calls: 7.04% | 6.36%
Puts: 8.63% | 8.58%
Current vs 7-Day Avg -22.92% | +23.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($193.20M) vs puts ($42.54M). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (170,194 calls vs 62,375 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 5.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 248.508.65$8.571.8%3.4K0.412.5K
$335.00Aug 2142.0042.75$42.381.8%100.821.6K
$355.00Aug 2127.7028.20$27.951.8%730.681.4K
$340.00Jul 1731.2031.80$31.501.9%410.993.1K
$305.00Aug 2168.4569.85$69.152.0%250.95611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2131.1031.70$31.401.9%600.671.2K
$425.00Aug 2155.2056.35$55.782.1%--0.85232
$435.00Aug 2164.1565.55$64.852.2%--0.8826
$390.00Aug 2127.6528.30$27.982.3%430.635.5K
$415.00Aug 2146.4047.70$47.052.8%20.8075

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 170.180.19$0.195.3%5.9K0.056.4K
$382.50Jul 170.310.35$0.3312.1%2.4K0.091.4K
$387.50Jul 200.400.49$0.4520.0%660.09117
$380.00Jul 170.550.58$0.565.4%18.2K0.1410.0K
$385.00Jul 200.610.69$0.6512.3%4080.12942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 170.050.06$0.0616.7%1270.011.5K
$355.00Jul 170.110.13$0.1216.7%8760.033.9K
$357.50Jul 170.180.20$0.1910.5%1.1K0.05867
$310.00Jul 240.210.25$0.2317.4%130.02605
$360.00Jul 170.290.32$0.319.7%3.7K0.087.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1770.6573.30$71.973.7%311.009.2K
$305.00Jul 1765.3067.60$66.453.5%121.00856
$310.00Jul 1760.1063.40$61.755.3%81.002.7K
$315.00Jul 1755.6557.70$56.683.6%71.002.3K
$320.00Jul 1750.2551.80$51.033.0%1101.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1717.6519.35$18.509.2%61.00786
$392.50Jul 1719.3522.00$20.6812.8%201.001
$395.00Jul 1722.6524.95$23.809.7%171.00186
$397.50Jul 1725.1527.50$26.338.9%201.001
$400.00Jul 1727.6529.40$28.536.1%101.00118

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 196.5K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 171.571.67$1.626.2%22.3K0.339.3K
$380.00Jul 170.550.58$0.565.4%18.2K0.1410.0K
$370.00Jul 173.754.00$3.886.4%14.3K0.5822.5K
$372.50Jul 172.512.60$2.553.5%12.1K0.452.4K
$400.00Aug 217.808.10$7.953.8%6.5K0.3023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 172.302.42$2.365.1%9.9K0.426.9K
$367.50Jul 171.411.52$1.477.5%4.1K0.30509
$360.00Jul 170.290.32$0.319.7%3.7K0.087.3K
$365.00Jul 170.830.91$0.879.2%3.6K0.203.9K
$372.50Jul 173.453.65$3.555.6%2.3K0.55593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 73.9%, max 331.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 17Aug 28169.7%39.3%331.8%--1.7K
$435.00Jul 17Aug 28120.9%38.2%216.1%--1.8K
$300.00Jul 17Aug 21123.9%41.4%199.0%3310.9K
$305.00Jul 17Aug 28115.0%40.4%185.0%22856
$310.00Jul 17Aug 21106.2%40.3%163.7%93.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 28123.9%41.1%201.9%286.9K
$305.00Jul 17Aug 28115.0%40.4%185.0%84.0K
$310.00Jul 17Aug 28106.2%39.8%166.9%165.8K
$322.50Jul 17Jul 29121.7%47.7%155.2%--220
$315.00Jul 17Aug 2897.5%39.0%149.9%497.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 73.07, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 24$0.12$4.88$0.1240.67$435.12
$440.00$445.00Jul 31$0.15$4.85$0.1532.33$440.15
$430.00$440.00Jul 27$0.32$9.68$0.3230.25$430.32
$430.00$435.00Jul 24$0.17$4.83$0.1728.41$430.17
$425.00$430.00Jul 24$0.18$4.82$0.1826.78$425.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 27$0.27$19.73$0.2773.07$319.73
$310.00$305.00Jul 31$0.13$4.87$0.1337.46$309.87
$305.00$300.00Aug 7$0.14$4.86$0.1434.71$304.86
$310.00$305.00Aug 7$0.17$4.83$0.1728.41$309.83
$315.00$310.00Jul 31$0.19$4.81$0.1925.32$314.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 40.67, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Jul 20$4.88$4.88$0.1240.67$334.88
$320.00$325.00Jul 24$4.87$4.87$0.1337.46$324.87
$325.00$330.00Jul 31$4.87$4.87$0.1337.46$329.87
$315.00$320.00Jul 24$4.85$4.85$0.1532.33$319.85
$300.00$305.00Jul 29$4.85$4.85$0.1532.33$304.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Jul 17$4.80$4.80$0.2024.00$400.20
$435.00$430.00Aug 21$4.80$4.80$0.2024.00$430.20
$430.00$405.00Jul 24$23.47$23.47$1.5315.34$406.53
$440.00$435.00Aug 21$4.62$4.62$0.3812.16$435.38
$382.50$380.00Jul 17$2.28$2.28$0.2210.36$380.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 17Jul 20$0.0559.2%34.6%
$402.50Jul 17Jul 20$0.0555.5%34.1%
$395.00Jul 17Jul 20$0.1147.5%30.8%
$350.00Jul 17Jul 20$0.1552.2%32.2%
$397.50Jul 17Jul 20$0.1650.6%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Jul 20$0.0579.5%49.0%
$345.00Jul 17Jul 20$0.0659.2%34.6%
$337.50Jul 17Jul 20$0.0769.6%42.6%
$347.50Jul 17Jul 20$0.1155.6%34.4%
$300.00Jul 17Jul 24$0.12123.9%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.64% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 17$2.55$3.55$6.10$366.40$378.601.64%
$370.00Jul 17$3.88$2.36$6.24$363.76$376.241.68%
$375.00Jul 17$1.62$5.05$6.67$368.33$381.671.80%
$367.50Jul 17$5.48$1.47$6.95$360.55$374.451.87%
$377.50Jul 17$0.99$6.93$7.92$369.58$385.422.13%
$365.00Jul 17$7.45$0.87$8.32$356.68$373.322.24%
$372.50Jul 20$3.83$4.65$8.48$364.02$380.982.28%
$370.00Jul 20$5.15$3.45$8.60$361.40$378.602.32%
$375.00Jul 20$2.77$6.05$8.82$366.18$383.822.38%
$367.50Jul 20$6.73$2.59$9.32$358.18$376.822.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 17$0.33$0.31$0.64$359.36$383.14
$380.00$360.00Jul 17$0.56$0.31$0.87$359.13$380.87
$382.50$362.50Jul 17$0.33$0.51$0.84$361.66$383.34
$380.00$362.50Jul 17$0.56$0.51$1.07$361.43$381.07
$382.50$365.00Jul 17$0.33$0.87$1.20$363.80$383.70
$377.50$360.00Jul 17$0.99$0.31$1.30$358.70$378.80
$380.00$365.00Jul 17$0.56$0.87$1.43$363.57$381.43
$377.50$362.50Jul 17$0.99$0.51$1.50$361.00$379.00
$382.50$367.50Jul 17$0.33$1.47$1.80$365.70$384.30
$377.50$365.00Jul 17$0.99$0.87$1.86$363.14$379.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 44.45, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 21$4.89$0.1144.45$315.11$329.89
305/310315/320Jul 31$4.88$0.1240.67$305.12$319.88
330/335340/345Aug 14$4.88$0.1240.67$330.12$344.88
315/320330/335Aug 21$4.86$0.1434.71$315.14$334.86
335/340350/355Aug 28$4.85$0.1532.33$335.15$354.85
325/330340/345Aug 7$4.84$0.1630.25$325.16$344.84
340/345350/355Aug 14$4.82$0.1826.78$340.18$354.82
310/315325/330Aug 21$4.79$0.2122.81$310.21$329.79
352/355358/360Jul 22$2.39$0.1121.73$352.61$359.89
315/320335/340Aug 7$4.78$0.2221.73$315.22$339.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 14$0.05$4.9599.00
$360.00$365.00$370.00Aug 21$0.05$4.9599.00
$410.00$415.00$420.00Jul 27$0.06$4.9482.33
$430.00$435.00$440.00Aug 14$0.06$4.9482.33
$430.00$435.00$440.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$395.00$400.00$405.00Jul 31$0.07$4.9370.43
$305.00$310.00$315.00Aug 7$0.07$4.9370.43
$415.00$420.00$425.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-0.01, 263 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$445.001:2Jul 29-$0.01$34.99
$305.00$335.001:2Aug 28-$17.30$12.70
$430.00$440.001:2Jul 27-$0.20$9.80
$435.00$445.001:2Aug 28-$1.71$8.29
$415.00$420.001:2Jul 17-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$377.501:2Jul 27-$0.40$22.10
$430.00$405.001:2Jul 24-$12.06$12.94
$310.00$300.001:2Jul 29-$2.05$7.95
$305.00$300.001:2Jul 17-$0.01$4.99
$310.00$305.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.78%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 28$17.750.511.0%4.78%5.77%5339
$375.00Aug 21$16.700.501.0%4.50%5.48%5844.2K
$380.00Aug 28$15.500.462.3%4.17%6.51%1188
$375.00Aug 14$14.750.491.0%3.97%4.96%129270
$380.00Aug 21$14.500.462.3%3.90%6.24%8827.1K
$375.00Aug 7$13.950.491.0%3.76%4.74%309435
$372.50Jul 31$13.700.510.3%3.69%4.00%2861.6K
$380.00Aug 14$13.100.452.3%3.53%5.86%551.1K
$385.00Aug 28$13.000.423.7%3.50%7.18%914
$372.50Jul 29$12.800.510.3%3.45%3.76%2391.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,194
Total Puts 62,375
Put/Call Ratio 0.37
Net Difference 107,819

Prior's Put/Call Breakdown

Total Calls 492,569
Total Puts 117,995
Put/Call Ratio 0.24
Net Difference 374,574

Prior 7-Day Put/Call Summary

Total Calls 1,988,817
Total Puts 719,463
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All