Tour v342
GOOGL
ALPHABET INC A
$356.43 -3.91%
7/16 15:00

Option Volume

Detail
Current (07/16 3:00pm) 413,528
Calls: 261,198 (63%)
Puts: 152,330 (37%)
Prior (07/15) 671,841
Calls: 536,911 (80%)
Puts: 134,930 (20%)
Current vs Prior -38.45%
Calls: -51.35% (Calls)
Puts: +12.90% (Puts)
Prior 7-Day Total 2,708,280
Calls: 1,988,817 (73%)
Puts: 719,463 (27%)
Prior 7-Day Average 386,897
Calls: 284,116 (73%)
Puts: 102,780 (27%)
Current vs Prior 7-Day Avg +6.88%
Calls: -8.07%
Puts: +48.21%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 3:00pm) $304.46M
Calls: $173.05M (57%)
Puts: $131.40M (43%)
Prior (07/15) $487.94M
Calls: $442.66M (91%)
Puts: $45.28M (9%)
Current vs Prior -37.60%
Calls: -60.91%
Puts: +190.20%
Prior 7-Day Total $1.61B
Calls: $1.25B (78%)
Puts: $360.73M (22%)
Prior 7-Day Average $229.62M
Calls: $178.08M (78%)
Puts: $51.53M (22%)
Current vs Prior 7-Day Avg +32.59%
Calls: -2.83%
Puts: +154.99%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 3:00pm) 0.58
Prior (07/15) 0.25
Current vs Prior +132.06%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +49.99%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 3:00pm) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Prior (07/15) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Current vs Prior +2.43%
Prior 7-Day Total 21,664,702
Calls: 12,832,458 (59%)
Puts: 8,832,244 (41%)
Prior 7-Day Average 3,094,957
Calls: 1,833,208 (59%)
Puts: 1,261,749 (41%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.41% | 3.13%2.41% | 7.24%2.41% | 10.61%
Prior 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs Prior -3.99% | +3.97%-3.99% | +3.26%+276.71% | +1.33%
Prior 7-Day Avg 2.15% | 3.03%2.59% | 5.57%2.86% | 10.90%
Current vs 7-Day Avg +11.73% | +3.43%-7.02% | +30.04%-15.71% | -2.59%
Prior 7-Day Eod 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs 7-Day Eod -3.99% | +3.97%-3.99% | +3.26%+276.71% | +1.33%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.17% | 7.61%
Calls: 6.67% | 7.73%
Puts: 3.68% | 7.48%
Prior 5.36% | 9.38%
Calls: 4.40% | 6.27%
Puts: 6.32% | 12.50%
Current vs Prior -3.54% | -18.87%
Prior 7-Day Avg 7.84% | 7.47%
Calls: 7.04% | 6.36%
Puts: 8.63% | 8.58%
Current vs 7-Day Avg -34.02% | +1.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 132% - increased hedging/bearish positioning. Call-heavy open interest (1,936,997 calls vs 1,290,366 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2118.8519.30$19.082.4%1420.541.4K
$300.00Jul 1755.7057.15$56.432.6%491.009.2K
$342.50Jul 2420.3520.90$20.632.7%60.6931
$360.00Aug 2116.4016.85$16.632.7%3020.506.9K
$360.00Jul 2410.6510.95$10.802.8%4590.472.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2131.1031.75$31.432.1%240.672.0K
$375.00Jul 3124.8525.45$25.152.4%880.67154
$355.00Jul 172.842.91$2.882.4%11.3K0.423.9K
$360.00Aug 2118.5019.00$18.752.7%5640.5012.2K
$375.00Aug 2127.5028.25$27.882.7%2210.631.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 170.160.19$0.1816.7%18.0K0.052.4K
$380.00Jul 200.190.23$0.2119.0%4.7K0.04496
$370.00Jul 170.290.31$0.306.7%22.9K0.0822.5K
$375.00Jul 200.370.43$0.4015.0%5.4K0.07707
$367.50Jul 170.470.54$0.5113.7%2.6K0.126.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.090.10$0.1010.0%4060.027.7K
$335.00Jul 170.140.17$0.1618.8%1.4K0.037.0K
$340.00Jul 170.280.30$0.296.9%1.0K0.0613.7K
$342.50Jul 170.380.43$0.4112.2%4550.08874
$345.00Jul 170.560.62$0.5910.2%2.8K0.128.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 2044.7548.60$46.688.2%121.0035
$312.50Jul 2043.4046.10$44.756.0%121.0035
$325.00Jul 2030.7533.70$32.239.2%11.008
$290.00Jul 2466.0068.95$67.474.4%201.0063
$295.00Jul 2461.2064.05$62.634.6%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1716.6019.35$17.9815.3%1.1K1.002.8K
$377.50Jul 1720.2521.60$20.936.5%1081.00137
$380.00Jul 1722.5024.20$23.357.3%6671.002.6K
$382.50Jul 1724.0527.30$25.6812.7%101.0017
$385.00Jul 1727.4529.50$28.487.2%391.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 365.3K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 170.080.10$0.0922.2%29.1K0.039.3K
$370.00Jul 170.290.31$0.306.7%22.9K0.0822.5K
$380.00Jul 170.030.05$0.0450.0%22.0K0.0110.0K
$372.50Jul 170.160.19$0.1816.7%18.0K0.052.4K
$400.00Aug 214.604.90$4.756.3%9.6K0.2023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 175.405.60$5.503.6%16.9K0.647.3K
$350.00Jul 171.301.35$1.333.8%16.4K0.239.0K
$370.00Jul 1713.2014.35$13.778.4%11.5K0.926.9K
$355.00Jul 172.842.91$2.882.4%11.3K0.423.9K
$357.50Jul 174.004.15$4.083.7%8.7K0.53867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 66.2%, max 205.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 28120.6%39.4%205.7%24856
$290.00Jul 17Aug 21123.0%42.4%189.9%301.3K
$295.00Jul 17Aug 28113.5%40.6%179.4%2253
$300.00Jul 17Aug 21104.2%41.2%152.9%6210.9K
$425.00Jul 17Aug 28104.1%42.8%143.2%591.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 28120.6%39.4%205.7%1314.0K
$290.00Jul 17Aug 28123.0%43.3%184.1%334.9K
$295.00Jul 17Aug 28113.5%40.6%179.5%41.6K
$300.00Jul 17Aug 28104.2%40.2%159.3%8056.9K
$310.00Jul 17Aug 2897.6%39.1%149.5%2165.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 32.33, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 29$0.17$4.83$0.1728.41$405.17
$375.00$377.50Jul 20$0.10$2.40$0.1024.00$375.10
$405.00$410.00Jul 20$0.20$4.80$0.2024.00$405.20
$397.50$400.00Jul 20$0.11$2.39$0.1121.73$397.61
$412.50$415.00Jul 24$0.11$2.39$0.1121.73$412.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Jul 27$0.60$19.40$0.6032.33$319.40
$310.00$307.50Jul 24$0.10$2.40$0.1024.00$309.90
$305.00$300.00Aug 7$0.22$4.78$0.2221.73$304.78
$342.50$340.00Jul 17$0.12$2.38$0.1219.83$342.38
$295.00$290.00Aug 7$0.24$4.76$0.2419.83$294.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 40.67, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$315.00Jul 17$4.88$4.88$0.1240.67$314.88
$295.00$300.00Jul 31$4.87$4.87$0.1337.46$299.87
$305.00$310.00Jul 27$4.85$4.85$0.1532.33$309.85
$290.00$295.00Jul 24$4.84$4.84$0.1630.25$294.84
$295.00$300.00Aug 7$4.78$4.78$0.2221.73$299.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$382.50Jul 20$4.87$4.87$0.1337.46$382.63
$400.00$395.00Jul 24$4.85$4.85$0.1532.33$395.15
$395.00$390.00Jul 31$4.78$4.78$0.2221.73$390.22
$382.50$380.00Jul 17$2.33$2.33$0.1713.71$380.17
$405.00$400.00Aug 7$4.65$4.65$0.3513.29$400.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 17Jul 20$0.0677.0%45.6%
$392.50Jul 17Jul 20$0.0764.0%41.5%
$335.00Jul 17Jul 20$0.0863.7%38.9%
$385.00Jul 17Jul 20$0.0854.5%35.2%
$382.50Jul 17Jul 20$0.1250.4%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 17Jul 20$0.0587.4%51.0%
$322.50Jul 17Jul 20$0.0778.5%45.6%
$310.00Jul 17Jul 20$0.0897.6%59.6%
$325.00Jul 17Jul 20$0.1177.0%45.6%
$327.50Jul 17Jul 20$0.1175.1%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 2.02% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 17$3.13$4.08$7.21$350.29$364.712.02%
$355.00Jul 17$4.50$2.88$7.38$347.62$362.382.07%
$360.00Jul 17$2.11$5.50$7.61$352.39$367.612.14%
$352.50Jul 17$6.05$1.97$8.02$344.48$360.522.25%
$362.50Jul 17$1.36$7.25$8.61$353.89$371.112.42%
$350.00Jul 17$7.93$1.33$9.26$340.74$359.262.60%
$357.50Jul 20$4.47$5.35$9.82$347.68$367.322.76%
$355.00Jul 20$5.82$4.10$9.92$345.08$364.922.78%
$360.00Jul 20$3.30$6.70$10.00$350.00$370.002.81%
$365.00Jul 17$0.84$9.23$10.07$354.93$375.072.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Jul 17$0.51$0.59$1.10$343.90$368.60
$367.50$347.50Jul 17$0.51$0.88$1.39$346.11$368.89
$365.00$345.00Jul 17$0.84$0.59$1.43$343.57$366.43
$365.00$347.50Jul 17$0.84$0.88$1.72$345.78$366.72
$367.50$350.00Jul 17$0.51$1.33$1.84$348.16$369.34
$362.50$345.00Jul 17$1.36$0.59$1.95$343.05$364.45
$365.00$350.00Jul 17$0.84$1.33$2.17$347.83$367.17
$362.50$347.50Jul 17$1.36$0.88$2.24$345.26$364.74
$367.50$352.50Jul 17$0.51$1.97$2.48$350.02$369.98
$367.50$345.00Jul 20$1.20$1.39$2.59$342.41$370.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 49.00, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Aug 21$4.90$0.1049.00$300.10$314.90
295/300305/310Aug 21$4.89$0.1144.45$295.11$309.89
320/325330/335Aug 21$4.88$0.1240.67$320.12$334.88
290/295305/310Aug 21$4.82$0.1826.78$290.18$309.82
358/360362/365Jul 22$2.40$0.1024.00$357.60$364.90
295/300310/315Aug 21$4.80$0.2024.00$295.20$314.80
320/325328/332Jul 27$4.77$0.2320.74$320.23$332.27
330/335340/345Aug 14$4.77$0.2320.74$330.23$344.77
315/318320/325Jul 24$4.75$0.2519.00$312.75$324.75
315/320325/330Jul 31$4.75$0.2519.00$315.25$329.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 28$0.05$4.9599.00
$370.00$375.00$380.00Aug 7$0.06$4.9482.33
$400.00$405.00$410.00Jul 31$0.07$4.9370.43
$405.00$410.00$415.00Jul 31$0.07$4.9370.43
$390.00$395.00$400.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 31$0.07$4.9370.43
$340.00$345.00$350.00Aug 7$0.07$4.9370.43
$290.00$295.00$300.00Aug 21$0.07$4.9370.43
$390.00$395.00$400.00Aug 21$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 250 found (best net $-0.62, 240 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$350.001:2Jul 27-$4.37$13.13
$305.00$330.001:2Aug 28-$15.52$9.48
$415.00$420.001:2Jul 17-$0.01$4.99
$420.00$425.001:2Jul 17-$0.01$4.99
$420.00$425.001:2Jul 27-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 27-$0.62$19.38
$400.00$377.501:2Jul 27-$5.91$16.59
$310.00$300.001:2Jul 29-$1.90$8.10
$295.00$290.001:2Jul 17-$0.01$4.99
$300.00$295.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 4.91%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 28$17.500.511.0%4.91%5.91%1462
$360.00Aug 21$16.400.501.0%4.60%5.60%3026.9K
$365.00Aug 28$15.150.472.4%4.25%6.65%822
$360.00Aug 14$14.700.491.0%4.12%5.13%162302
$365.00Aug 21$14.250.452.4%4.00%6.40%1762.9K
$360.00Aug 7$13.700.491.0%3.84%4.85%411.1K
$357.50Jul 31$13.600.510.3%3.82%4.12%--89
$370.00Aug 28$13.250.433.8%3.72%7.52%35190
$365.00Aug 14$12.550.452.4%3.52%5.93%179417
$360.00Jul 31$12.350.481.0%3.46%4.47%308659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,198
Total Puts 152,330
Put/Call Ratio 0.58
Net Difference 108,868

Prior's Put/Call Breakdown

Total Calls 536,911
Total Puts 134,930
Put/Call Ratio 0.25
Net Difference 401,981

Prior 7-Day Put/Call Summary

Total Calls 1,988,817
Total Puts 719,463
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All