GOOGL - Options Database

GOOGL

ALPHABET INC A

$353.26 -4.76%

(7/16 15:00) ◀

Thursday, July 16, 2026 (3:48pm)

▶ (7/16 16:00)

◀ 7/16 15:48 ▶

Option Volume

Detail

ℹ

Current (07/16) 541,987

Calls: 339,625 (63%)

Puts: 202,362 (37%)

Prior (07/15) 735,412

Calls: 577,147 (78%)

Puts: 158,265 (22%)

Current vs Prior -26.30%

Calls: -41.15% (Calls)

Puts: +27.86% (Puts)

Prior 7-Day Total 2,396,773

Calls: 1,753,932 (73%)

Puts: 642,841 (27%)

Prior 7-Day Average 399,462

Calls: 250,561 (73%)

Puts: 91,834 (27%)

Current vs Prior 7-Day Avg +35.68%

Calls: +35.55%

Puts: +120.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $409.26M

Calls: $225.44M (55%)

Puts: $183.82M (45%)

Prior (07/15) $528.93M

Calls: $479.69M (91%)

Puts: $49.23M (9%)

Current vs Prior -22.62%

Calls: -53.00%

Puts: +273.38%

Prior 7-Day Total $1.40B

Calls: $1.11B (79%)

Puts: $291.35M (21%)

Prior 7-Day Average $232.74M

Calls: $157.87M (79%)

Puts: $41.62M (21%)

Current vs Prior 7-Day Avg +75.84%

Calls: +42.80%

Puts: +341.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.60

Prior (07/15) 0.27

Current vs Prior +117.29%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +50.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 3,227,363

Calls: 1,936,997 (60%)

Puts: 1,290,366 (40%)

Prior (07/15) 2,113,058

Calls: 1,331,153 (63%)

Puts: 781,905 (37%)

Current vs Prior +52.73%

Prior 7-Day Total 11,655,425

Calls: 7,183,986 (62%)

Puts: 4,471,439 (38%)

Prior 7-Day Average 1,942,570

Calls: 1,197,331 (62%)

Puts: 745,239 (38%)

Current vs Prior 7-Day Avg +66.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.37% | 3.17%2.37% | 7.38%2.37% | 10.77%

Prior 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%

Current vs Prior -5.39% | +5.19%-5.39% | +5.32%+271.24% | +2.84%

Prior 7-Day Avg 2.13% | 2.91%2.28% | 5.57%2.50% | 10.79%

Current vs 7-Day Avg +11.24% | +8.83%+4.08% | +32.56%-5.14% | -0.16%

Prior 7-Day Eod 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%

Current vs 7-Day Eod -5.39% | +5.19%-5.39% | +5.32%+271.24% | +2.84%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.83% | 8.91%

Calls: 9.88% | 7.21%

Puts: 5.77% | 10.62%

Prior 5.36% | 9.38%

Calls: 4.40% | 6.27%

Puts: 6.32% | 12.50%

Current vs Prior +46.08% | -5.01%

Prior 7-Day Avg 8.54% | 8.46%

Calls: 7.81% | 7.26%

Puts: 9.28% | 9.66%

Current vs 7-Day Avg -8.35% | +5.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (76% higher). Bullish P/C ratio of 0.60. P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (1,936,997 calls vs 1,290,366 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 6.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	20.00	20.50	$20.25	2.5%	49	0.69	213
$350.00	Aug 21	20.00	20.50	$20.25	2.5%	439	0.56	12.0K
$340.00	Aug 21	25.45	26.20	$25.83	2.9%	103	0.65	1.8K
$345.00	Jul 24	16.90	17.40	$17.15	2.9%	22	0.63	544
$335.00	Aug 21	28.60	29.45	$29.03	2.9%	16	0.69	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	29.65	30.35	$30.00	2.3%	222	0.65	1.4K
$420.00	Aug 21	66.70	68.50	$67.60	2.7%	2	0.89	199
$350.00	Aug 21	15.05	15.50	$15.28	2.9%	534	0.44	10.7K
$380.00	Aug 21	33.05	34.05	$33.55	3.0%	24	0.69	2.0K
$370.00	Aug 21	26.20	27.00	$26.60	3.0%	583	0.61	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.12	0.13	$0.13	7.7%	25.7K	0.04	22.5K
$380.00	Jul 20	0.12	0.14	$0.13	15.4%	5.2K	0.03	496
$367.50	Jul 17	0.22	0.24	$0.23	8.7%	3.1K	0.06	6.3K
$375.00	Jul 20	0.25	0.27	$0.26	7.7%	5.8K	0.05	707
$372.50	Jul 20	0.35	0.40	$0.38	13.2%	3.9K	0.07	736

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.10	0.12	$0.11	18.2%	919	0.02	7.7K
$327.50	Jul 20	0.24	0.26	$0.25	8.0%	56	0.04	29
$337.50	Jul 17	0.25	0.30	$0.28	17.9%	588	0.06	1.0K
$330.00	Jul 20	0.33	0.35	$0.34	5.9%	401	0.05	166
$340.00	Jul 17	0.42	0.47	$0.44	11.4%	1.8K	0.09	13.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	67.25	70.45	$68.85	4.6%	3	1.00	178
$290.00	Jul 17	62.35	65.40	$63.88	4.8%	35	1.00	646
$295.00	Jul 17	57.15	60.50	$58.83	5.7%	--	1.00	253
$285.00	Jul 31	68.20	71.25	$69.72	4.4%	--	1.00	61
$300.00	Jul 17	52.60	54.90	$53.75	4.3%	54	1.00	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 17	18.20	20.35	$19.27	11.2%	3.2K	1.00	593
$375.00	Jul 17	20.00	22.40	$21.20	11.3%	1.1K	1.00	2.8K
$377.50	Jul 17	22.80	25.20	$24.00	10.0%	168	1.00	137
$380.00	Jul 17	25.50	27.05	$26.28	5.9%	711	1.00	2.6K
$382.50	Jul 17	27.20	30.65	$28.92	11.9%	10	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 467.6K, top 31.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	0.03	0.05	$0.04	50.0%	31.3K	0.01	9.3K
$370.00	Jul 17	0.12	0.13	$0.13	7.7%	25.7K	0.04	22.5K
$380.00	Jul 17	0.01	0.02	$0.02	50.0%	23.3K	0.01	10.0K
$372.50	Jul 17	0.06	0.08	$0.07	28.6%	21.6K	0.02	2.4K
$360.00	Jul 17	1.10	1.16	$1.13	5.3%	17.8K	0.23	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	2.08	2.15	$2.12	3.3%	27.1K	0.34	9.0K
$360.00	Jul 17	7.50	7.85	$7.68	4.6%	18.0K	0.77	7.3K
$355.00	Jul 17	4.20	4.45	$4.33	5.8%	15.5K	0.56	3.9K
$370.00	Jul 17	16.05	17.05	$16.55	6.0%	11.8K	0.96	6.9K
$357.50	Jul 17	5.55	6.10	$5.82	9.5%	10.5K	0.68	867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 68.6%, max 213.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	129.9%	41.5%	213.3%	5	178
$290.00	Jul 17	Aug 21	120.1%	42.6%	181.7%	35	1.3K
$295.00	Jul 17	Aug 28	110.5%	39.8%	177.8%	2	253
$420.00	Jul 17	Aug 28	104.2%	40.4%	158.1%	47	16.7K
$300.00	Jul 17	Aug 28	100.9%	40.2%	151.0%	55	9.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	129.9%	41.5%	213.3%	2	2.1K
$290.00	Jul 17	Aug 28	120.1%	41.5%	189.2%	68	4.9K
$295.00	Jul 17	Aug 28	110.5%	39.8%	177.7%	25	1.6K
$300.00	Jul 17	Aug 28	100.9%	40.2%	151.0%	862	6.9K
$305.00	Jul 17	Aug 28	97.3%	40.1%	142.8%	154	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 44.45, avg 5.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 27	$0.15	$4.85	$0.15	32.33	$415.15
$410.00	$415.00	Jul 29	$0.17	$4.83	$0.17	28.41	$410.17
$415.00	$420.00	Jul 31	$0.18	$4.82	$0.18	26.78	$415.18
$367.50	$370.00	Jul 17	$0.10	$2.40	$0.10	24.00	$367.60
$400.00	$402.50	Jul 24	$0.10	$2.40	$0.10	24.00	$400.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 27	$0.11	$4.89	$0.11	44.45	$309.89
$315.00	$310.00	Jul 27	$0.12	$4.88	$0.12	40.67	$314.88
$295.00	$290.00	Aug 14	$0.18	$4.82	$0.18	26.78	$294.82
$295.00	$290.00	Aug 28	$0.18	$4.82	$0.18	26.78	$294.82
$300.00	$290.00	Jul 27	$0.39	$9.61	$0.39	24.64	$299.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 545 found (best R:R 40.67, avg 2.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 24	$4.88	$4.88	$0.12	40.67	$294.88
$300.00	$305.00	Jul 24	$4.87	$4.87	$0.13	37.46	$304.87
$295.00	$300.00	Jul 31	$4.85	$4.85	$0.15	32.33	$299.85
$290.00	$295.00	Aug 7	$4.83	$4.83	$0.17	28.41	$294.83
$285.00	$290.00	Jul 31	$4.82	$4.82	$0.18	26.78	$289.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$415.00	Aug 21	$4.85	$4.85	$0.15	32.33	$415.15
$405.00	$400.00	Jul 24	$4.80	$4.80	$0.20	24.00	$400.20
$392.50	$390.00	Jul 17	$2.39	$2.39	$0.11	21.73	$390.11
$400.00	$397.50	Jul 17	$2.37	$2.37	$0.13	18.23	$397.63
$367.50	$365.00	Jul 17	$2.35	$2.35	$0.15	15.67	$365.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.80, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jul 17	Jul 20	$0.05	77.4%	44.4%
$385.00	Jul 17	Jul 20	$0.07	55.0%	37.6%
$380.00	Jul 17	Jul 20	$0.11	52.9%	35.2%
$382.50	Jul 17	Jul 20	$0.11	57.1%	37.9%
$397.50	Jul 17	Jul 20	$0.12	83.6%	53.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 17	Jul 20	$0.06	83.3%	49.1%
$322.50	Jul 17	Jul 20	$0.06	75.6%	42.3%
$310.00	Jul 17	Jul 20	$0.08	91.2%	56.8%
$320.00	Jul 17	Jul 20	$0.09	79.0%	46.6%
$382.50	Jul 17	Jul 20	$0.11	57.1%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 2.01% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$2.76	$4.33	$7.09	$347.91	$362.09	2.01%
$352.50	Jul 17	$4.05	$3.08	$7.13	$345.37	$359.63	2.02%
$357.50	Jul 17	$1.80	$5.82	$7.62	$349.88	$365.12	2.16%
$350.00	Jul 17	$5.53	$2.12	$7.65	$342.35	$357.65	2.17%
$360.00	Jul 17	$1.13	$7.68	$8.81	$351.19	$368.81	2.49%
$347.50	Jul 17	$7.45	$1.44	$8.89	$338.61	$356.39	2.52%
$355.00	Jul 20	$4.30	$5.65	$9.95	$345.05	$364.95	2.82%
$352.50	Jul 20	$5.55	$4.43	$9.98	$342.52	$362.48	2.83%
$357.50	Jul 20	$3.23	$7.07	$10.30	$347.20	$367.80	2.92%
$362.50	Jul 17	$0.68	$9.70	$10.38	$352.12	$372.88	2.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 17	$0.41	$0.63	$1.04	$341.46	$366.04
$362.50	$342.50	Jul 17	$0.68	$0.63	$1.31	$341.19	$363.81
$365.00	$345.00	Jul 17	$0.41	$0.97	$1.38	$343.62	$366.38
$362.50	$345.00	Jul 17	$0.68	$0.97	$1.65	$343.35	$364.15
$360.00	$342.50	Jul 17	$1.13	$0.63	$1.76	$340.74	$361.76
$365.00	$347.50	Jul 17	$0.41	$1.44	$1.85	$345.65	$366.85
$360.00	$345.00	Jul 17	$1.13	$0.97	$2.10	$342.90	$362.10
$362.50	$347.50	Jul 17	$0.68	$1.44	$2.12	$345.38	$364.62
$357.50	$342.50	Jul 17	$1.80	$0.63	$2.43	$340.07	$359.93
$365.00	$350.00	Jul 17	$0.41	$2.12	$2.53	$347.47	$367.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 44.45, avg credit $3.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	335/340	Aug 28	$4.89	$0.11	44.45	$320.11	$339.89
320/325	328/332	Jul 27	$4.88	$0.12	40.67	$320.12	$332.38
285/290	305/310	Aug 14	$4.85	$0.15	32.33	$285.15	$309.85
300/305	328/332	Jul 27	$4.84	$0.16	30.25	$300.16	$332.34
310/315	330/335	Aug 21	$4.83	$0.17	28.41	$310.17	$334.83
285/290	300/305	Jul 31	$4.82	$0.18	26.78	$285.18	$304.82
285/290	295/300	Aug 7	$4.82	$0.18	26.78	$285.18	$299.82
322/325	335/340	Jul 20	$4.80	$0.20	24.00	$320.20	$339.80
292/295	308/310	Jul 24	$2.40	$0.10	24.00	$292.60	$309.90
320/325	335/340	Aug 7	$4.80	$0.20	24.00	$320.20	$339.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 27	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Jul 31	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 7	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 7	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 21	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Aug 7	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 7	$0.08	$4.92	61.50
$315.00	$317.50	$320.00	Jul 20	$0.05	$2.45	49.00
$305.00	$307.50	$310.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-0.49, 245 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$350.00	1:2	Jul 27	-$3.63	$13.87
$415.00	$420.00	1:2	Jul 17	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 27	-$0.39	$4.61
$410.00	$415.00	1:2	Jul 27	-$0.48	$4.52
$405.00	$410.00	1:2	Jul 27	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$380.00	1:2	Aug 28	-$0.49	$39.51
$400.00	$377.50	1:2	Jul 27	-$8.81	$13.69
$310.00	$300.00	1:2	Jul 29	-$0.05	$9.95
$310.00	$305.00	1:2	Jul 17	$0.00	$5.00
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.31%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$18.75	0.52	0.5%	5.31%	5.80%	24	16
$355.00	Aug 21	$17.30	0.51	0.5%	4.90%	5.39%	185	1.4K
$360.00	Aug 28	$16.35	0.48	1.9%	4.63%	6.54%	18	62
$355.00	Aug 14	$16.00	0.51	0.5%	4.53%	5.02%	20	255
$360.00	Aug 21	$15.05	0.47	1.9%	4.26%	6.17%	452	6.9K
$355.00	Aug 7	$14.80	0.51	0.5%	4.19%	4.68%	20	197
$365.00	Aug 28	$14.15	0.44	3.3%	4.01%	7.33%	11	22
$360.00	Aug 14	$13.95	0.46	1.9%	3.95%	5.86%	210	302
$355.00	Jul 31	$13.45	0.50	0.5%	3.81%	4.30%	43	300
$365.00	Aug 21	$12.90	0.43	3.3%	3.65%	6.98%	204	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,625

Total Puts 202,362

Put/Call Ratio 0.60

Net Difference 137,263

Prior's Put/Call Breakdown

Total Calls 577,147

Total Puts 158,265

Put/Call Ratio 0.27

Net Difference 418,882

Prior 7-Day Put/Call Summary

Total Calls 1,753,932

Total Puts 642,841

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card