Tour v344
GOOGL
ALPHABET INC A
$354.46 -4.44%
$354.60 (+0.04%)🌙
as of 07/16 04:00 PM
7/16 16:00

Option Volume

Detail
Current (07/16 4:00pm) 564,776
Calls: 349,785 (62%)
Puts: 214,991 (38%)
Prior (07/15) 735,466
Calls: 577,198 (78%)
Puts: 158,268 (22%)
Current vs Prior -23.21%
Calls: -39.40% (Calls)
Puts: +35.84% (Puts)
Prior 7-Day Total 2,708,280
Calls: 1,988,817 (73%)
Puts: 719,463 (27%)
Prior 7-Day Average 386,897
Calls: 284,116 (73%)
Puts: 102,780 (27%)
Current vs Prior 7-Day Avg +45.98%
Calls: +23.11%
Puts: +109.18%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/16 4:00pm) $414.02M
Calls: $234.67M (57%)
Puts: $179.35M (43%)
Prior (07/15) $528.97M
Calls: $479.74M (91%)
Puts: $49.23M (9%)
Current vs Prior -21.73%
Calls: -51.08%
Puts: +264.29%
Prior 7-Day Total $1.61B
Calls: $1.25B (78%)
Puts: $360.73M (22%)
Prior 7-Day Average $229.62M
Calls: $178.08M (78%)
Puts: $51.53M (22%)
Current vs Prior 7-Day Avg +80.31%
Calls: +31.77%
Puts: +248.03%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/16 4:00pm) 0.61
Prior (07/15) 0.27
Current vs Prior +124.16%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +58.06%
Sentiment BULLISH

Open Interest

Detail
Current (07/16 4:00pm) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Prior (07/15) 3,150,940
Calls: 1,862,115 (59%)
Puts: 1,288,825 (41%)
Current vs Prior +2.43%
Prior 7-Day Total 21,664,702
Calls: 12,832,458 (59%)
Puts: 8,832,244 (41%)
Prior 7-Day Average 3,094,957
Calls: 1,833,208 (59%)
Puts: 1,261,749 (41%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%
Prior 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs Prior -9.65% | +2.02%-9.65% | +3.96%+254.52% | +2.14%
Prior 7-Day Avg 2.15% | 3.03%2.59% | 5.57%2.86% | 10.90%
Current vs 7-Day Avg +5.15% | +1.49%-12.50% | +30.91%-20.67% | -1.81%
Prior 7-Day Eod 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs 7-Day Eod -9.65% | +2.02%-9.65% | +3.96%+254.52% | +2.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.17% | 11.00%
Calls: 6.67% | 11.15%
Puts: 3.68% | 10.85%
Prior 5.36% | 9.38%
Calls: 4.40% | 6.27%
Puts: 6.32% | 12.50%
Current vs Prior -3.54% | +17.27%
Prior 7-Day Avg 7.84% | 7.47%
Calls: 7.04% | 6.36%
Puts: 8.63% | 8.58%
Current vs 7-Day Avg -34.02% | +47.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (80% higher). Bullish P/C ratio of 0.61. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (1,936,997 calls vs 1,290,366 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2117.9018.30$18.102.2%1950.521.4K
$350.00Aug 2120.4020.90$20.652.4%4510.5712.0K
$290.00Aug 2165.8067.50$66.652.6%30.94680
$347.50Jul 3117.9518.50$18.233.0%20.6036
$295.00Aug 2161.1563.05$62.103.1%10.93499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2119.6520.15$19.902.5%5990.5212.2K
$350.00Aug 2114.5515.00$14.783.0%5410.4310.7K
$340.00Aug 2110.4510.80$10.633.3%6140.346.5K
$340.00Jul 170.290.30$0.303.3%2.1K0.0713.7K
$355.00Jul 3113.8014.30$14.053.6%670.49795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 170.050.06$0.0616.7%21.7K0.022.4K
$370.00Jul 170.100.12$0.1118.2%26.4K0.0322.5K
$367.50Jul 170.190.22$0.2114.3%3.3K0.066.3K
$372.50Jul 200.330.40$0.3718.9%4.0K0.07736
$365.00Jul 170.370.39$0.385.3%12.2K0.107.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 170.130.15$0.1414.3%4.6K0.037.0K
$340.00Jul 170.290.30$0.303.3%2.1K0.0713.7K
$342.50Jul 170.430.49$0.4613.0%2.2K0.10874
$335.00Jul 200.470.57$0.5219.2%1500.0863
$337.50Jul 200.640.73$0.6913.0%650.10357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1767.6070.65$69.134.4%31.00178
$290.00Jul 1762.6065.65$64.134.8%351.00646
$295.00Jul 1757.6061.00$59.305.7%--1.00253
$300.00Jul 1752.6055.65$54.135.6%541.009.2K
$305.00Jul 1747.6050.60$49.106.1%141.00856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1744.9547.50$46.235.5%101.00118
$405.00Jul 1749.5052.50$51.005.9%--1.0059
$410.00Jul 1754.5057.50$56.005.4%--1.0011
$380.00Jul 1724.4026.25$25.337.3%7131.002.6K
$385.00Jul 1729.8532.50$31.188.5%401.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 488.5K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 170.020.03$0.0333.3%31.8K0.019.3K
$370.00Jul 170.100.12$0.1118.2%26.4K0.0322.5K
$380.00Jul 170.000.01$0.01100.0%23.4K0.0010.0K
$372.50Jul 170.050.06$0.0616.7%21.7K0.022.4K
$360.00Jul 171.151.24$1.197.6%18.7K0.258.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.601.82$1.7112.9%27.7K0.309.0K
$360.00Jul 176.557.25$6.9010.1%18.2K0.757.3K
$355.00Jul 173.403.65$3.537.1%15.7K0.523.9K
$370.00Jul 1715.5016.60$16.056.9%11.8K0.976.9K
$345.00Jul 170.680.73$0.717.0%11.3K0.158.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 70.6%, max 220.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 28131.9%41.1%220.9%5178
$290.00Jul 17Aug 21122.1%43.6%180.1%381.3K
$295.00Jul 17Aug 28112.4%40.9%175.1%2253
$300.00Jul 17Aug 28102.9%37.6%173.4%559.2K
$425.00Jul 17Aug 28109.6%41.8%162.1%591.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 28131.9%41.1%220.9%22.1K
$290.00Jul 17Aug 28122.1%41.2%196.1%684.9K
$295.00Jul 17Aug 28112.4%40.9%175.1%251.6K
$300.00Jul 17Aug 28102.9%37.6%173.4%8636.9K
$305.00Jul 17Aug 2893.4%41.4%125.5%1554.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 49.00, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Aug 28$0.10$4.90$0.1049.00$415.10
$400.00$405.00Jul 27$0.18$4.82$0.1826.78$400.18
$392.50$395.00Jul 20$0.11$2.39$0.1121.73$392.61
$410.00$415.00Jul 31$0.23$4.77$0.2320.74$410.23
$415.00$420.00Jul 31$0.23$4.77$0.2320.74$415.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 29$0.20$9.80$0.2049.00$309.80
$295.00$290.00Aug 7$0.11$4.89$0.1144.45$294.89
$300.00$295.00Jul 31$0.19$4.81$0.1925.32$299.81
$330.00$327.50Jul 29$0.10$2.40$0.1024.00$329.90
$300.00$295.00Aug 14$0.20$4.80$0.2024.00$299.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 37.46, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Aug 14$4.87$4.87$0.1337.46$294.87
$285.00$290.00Jul 31$4.85$4.85$0.1532.33$289.85
$290.00$295.00Jul 31$4.85$4.85$0.1532.33$294.85
$285.00$290.00Jul 24$4.84$4.84$0.1630.25$289.84
$290.00$295.00Jul 17$4.83$4.83$0.1728.41$294.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$405.00Jul 24$14.47$14.47$0.5327.30$405.53
$405.00$400.00Jul 31$4.80$4.80$0.2024.00$400.20
$405.00$400.00Jul 17$4.77$4.77$0.2320.74$400.23
$367.50$365.00Jul 20$2.38$2.38$0.1219.83$365.12
$425.00$420.00Aug 21$4.72$4.72$0.2816.86$420.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 17Jul 20$0.0653.6%36.4%
$380.00Jul 17Jul 20$0.1045.8%33.4%
$382.50Jul 17Jul 20$0.1053.3%36.3%
$390.00Jul 17Jul 20$0.1061.1%43.8%
$397.50Jul 17Jul 20$0.1282.2%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 17Jul 20$0.0585.4%48.9%
$377.50Jul 17Jul 20$0.0748.4%33.0%
$285.00Jul 17Jul 24$0.11131.9%64.7%
$322.50Jul 17Jul 20$0.1184.4%47.7%
$370.00Jul 17Jul 20$0.1344.4%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 1.85% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 17$3.02$3.53$6.55$348.45$361.551.85%
$357.50Jul 17$1.97$4.95$6.92$350.58$364.421.95%
$352.50Jul 17$4.50$2.45$6.95$345.55$359.451.96%
$350.00Jul 17$6.20$1.71$7.91$342.09$357.912.23%
$360.00Jul 17$1.19$6.90$8.09$351.91$368.092.28%
$347.50Jul 17$8.07$1.07$9.14$338.36$356.642.58%
$362.50Jul 17$0.71$8.70$9.41$353.09$371.912.65%
$355.00Jul 20$4.35$5.07$9.42$345.58$364.422.66%
$352.50Jul 20$5.83$3.88$9.71$342.79$362.212.74%
$357.50Jul 20$3.43$6.40$9.83$347.67$367.332.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Jul 17$0.38$0.46$0.84$341.66$365.84
$365.00$345.00Jul 17$0.38$0.71$1.09$343.91$366.09
$362.50$342.50Jul 17$0.71$0.46$1.17$341.33$363.67
$362.50$345.00Jul 17$0.71$0.71$1.42$343.58$363.92
$365.00$347.50Jul 17$0.38$1.07$1.45$346.05$366.45
$360.00$342.50Jul 17$1.19$0.46$1.65$340.85$361.65
$362.50$347.50Jul 17$0.71$1.07$1.78$345.72$364.28
$360.00$345.00Jul 17$1.19$0.71$1.90$343.10$361.90
$365.00$350.00Jul 17$0.38$1.71$2.09$347.91$367.09
$360.00$347.50Jul 17$1.19$1.07$2.26$345.24$362.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 37.46, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Aug 21$4.87$0.1337.46$305.13$319.87
285/290295/300Aug 14$4.86$0.1434.71$285.14$299.86
290/295305/310Aug 14$4.84$0.1630.25$290.16$309.84
285/290295/300Aug 21$4.84$0.1630.25$285.16$299.84
295/300305/310Aug 14$4.82$0.1826.78$295.18$309.82
300/305320/325Aug 28$4.82$0.1826.78$300.18$324.82
285/290295/300Jul 31$4.81$0.1925.32$285.19$299.81
285/290295/300Aug 28$4.81$0.1925.32$285.19$299.81
300/305315/320Jul 31$4.80$0.2024.00$300.20$319.80
305/310315/320Jul 31$4.80$0.2024.00$305.20$319.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 7$0.05$4.9599.00
$365.00$370.00$375.00Aug 7$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Aug 28$0.08$4.9261.50
$395.00$400.00$405.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.05$4.9599.00
$300.00$305.00$310.00Aug 7$0.06$4.9482.33
$365.00$370.00$375.00Aug 7$0.07$4.9370.43
$300.00$305.00$310.00Aug 14$0.08$4.9261.50
$340.00$345.00$350.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-0.98, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$350.001:2Jul 27-$7.26$5.24
$415.00$420.001:2Jul 17-$0.01$4.99
$420.00$425.001:2Jul 17-$0.01$4.99
$420.00$425.001:2Jul 27-$0.16$4.84
$410.00$415.001:2Jul 27-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$380.001:2Aug 28-$0.98$39.02
$400.00$377.501:2Jul 27-$8.80$13.70
$310.00$300.001:2Jul 29-$0.44$9.56
$315.00$310.001:2Jul 17$0.00$5.00
$290.00$285.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 5.16%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 28$18.300.520.1%5.16%5.32%2516
$355.00Aug 21$17.900.520.1%5.05%5.20%1951.4K
$360.00Aug 28$16.350.481.6%4.61%6.18%1862
$355.00Aug 14$16.200.510.1%4.57%4.72%20255
$360.00Aug 21$15.200.481.6%4.29%5.85%4726.9K
$355.00Aug 7$14.750.510.1%4.16%4.31%26197
$360.00Aug 14$14.100.471.6%3.98%5.54%214302
$365.00Aug 28$13.950.443.0%3.94%6.91%1122
$365.00Aug 21$13.350.433.0%3.77%6.74%2192.9K
$355.00Jul 31$13.300.510.1%3.75%3.90%51300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,785
Total Puts 214,991
Put/Call Ratio 0.61
Net Difference 134,794

Prior's Put/Call Breakdown

Total Calls 577,198
Total Puts 158,268
Put/Call Ratio 0.27
Net Difference 418,930

Prior 7-Day Put/Call Summary

Total Calls 1,988,817
Total Puts 719,463
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All