Tour
v344
GOOGL
ALPHABET INC A
$354.46
-4.44%
$354.60 (+0.04%)
as of 07/16 04:00 PM
Option Volume
Detail
Current (07/16 4:00pm)
564,776
Calls:
349,785
(62%)
Puts:
214,991
(38%)
Prior (07/15)
735,466
Calls:
577,198
(78%)
Puts:
158,268
(22%)
Current vs Prior
-23.21%
Calls:
-39.40%
(Calls)
Puts:
+35.84%
(Puts)
Prior 7-Day Total
2,708,280
Calls:
1,988,817
(73%)
Puts:
719,463
(27%)
Prior 7-Day Average
386,897
Calls:
284,116
(73%)
Puts:
102,780
(27%)
Current vs Prior 7-Day Avg
+45.98%
Calls:
+23.11%
Puts:
+109.18%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 4:00pm)
$414.02M
Calls:
$234.67M
(57%)
Puts:
$179.35M
(43%)
Prior (07/15)
$528.97M
Calls:
$479.74M
(91%)
Puts:
$49.23M
(9%)
Current vs Prior
-21.73%
Calls:
-51.08%
Puts:
+264.29%
Prior 7-Day Total
$1.61B
Calls:
$1.25B
(78%)
Puts:
$360.73M
(22%)
Prior 7-Day Average
$229.62M
Calls:
$178.08M
(78%)
Puts:
$51.53M
(22%)
Current vs Prior 7-Day Avg
+80.31%
Calls:
+31.77%
Puts:
+248.03%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/16 4:00pm)
0.61
Prior (07/15)
0.27
Current vs Prior
+124.16%
Prior 7-Day Average
0.39
Current vs Prior 7-Day Avg
+58.06%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 4:00pm)
3,227,363
Calls:
1,936,997
(60%)
Puts:
1,290,366
(40%)
Prior (07/15)
3,150,940
Calls:
1,862,115
(59%)
Puts:
1,288,825
(41%)
Current vs Prior
+2.43%
Prior 7-Day Total
21,664,702
Calls:
12,832,458
(59%)
Puts:
8,832,244
(41%)
Prior 7-Day Average
3,094,957
Calls:
1,833,208
(59%)
Puts:
1,261,749
(41%)
Current vs Prior 7-Day Avg
+4.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%
Prior
2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs Prior
-9.65% | +2.02%-9.65% | +3.96%+254.52% | +2.14%
Prior 7-Day Avg
2.15% | 3.03%2.59% | 5.57%2.86% | 10.90%
Current vs 7-Day Avg
+5.15% | +1.49%-12.50% | +30.91%-20.67% | -1.81%
Prior 7-Day Eod
2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs 7-Day Eod
-9.65% | +2.02%-9.65% | +3.96%+254.52% | +2.14%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.17% | 11.00%
Calls:
6.67% | 11.15%
Puts:
3.68% | 10.85%
Prior
5.36% | 9.38%
Calls:
4.40% | 6.27%
Puts:
6.32% | 12.50%
Current vs Prior
-3.54% | +17.27%
Prior 7-Day Avg
7.84% | 7.47%
Calls:
7.04% | 6.36%
Puts:
8.63% | 8.58%
Current vs 7-Day Avg
-34.02% | +47.20%
Liquidity
Pricy
Add Card
AI Insights
Dollar volume significantly above 7-day average (80% higher). Bullish P/C ratio of 0.61. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (1,936,997 calls vs 1,290,366 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
349,785
Total Puts
214,991
Put/Call Ratio
0.61
Net Difference
134,794
Prior's Put/Call Breakdown
Total Calls
577,198
Total Puts
158,268
Put/Call Ratio
0.27
Net Difference
418,930
Prior 7-Day Put/Call Summary
Total Calls
1,988,817
Total Puts
719,463
Average Put/Call Ratio
0.39
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||