GOOGL - Options Database

GOOGL

ALPHABET INC A

$354.46 -4.44%

$357.19 (+0.77%)🌙

as of 07/16 06:32 PM

(7/16 16:00) ◀

Thursday, July 16, 2026 (6:32pm)

▶ (7/17 10:00)

◀ 7/16 18:32 ▶

Option Volume

Detail

ℹ

Current (07/16) 560,257

Calls: 345,271 (62%)

Puts: 214,986 (38%)

Prior (07/15) 735,412

Calls: 577,147 (78%)

Puts: 158,265 (22%)

Current vs Prior -23.82%

Calls: -40.18% (Calls)

Puts: +35.84% (Puts)

Prior 7-Day Total 2,938,760

Calls: 2,093,557 (71%)

Puts: 845,203 (29%)

Prior 7-Day Average 419,822

Calls: 299,079 (71%)

Puts: 120,743 (29%)

Current vs Prior 7-Day Avg +33.45%

Calls: +15.44%

Puts: +78.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $407.83M

Calls: $228.48M (56%)

Puts: $179.35M (44%)

Prior (07/15) $528.93M

Calls: $479.69M (91%)

Puts: $49.23M (9%)

Current vs Prior -22.90%

Calls: -52.37%

Puts: +264.28%

Prior 7-Day Total $1.81B

Calls: $1.33B (74%)

Puts: $475.17M (26%)

Prior 7-Day Average $257.96M

Calls: $190.08M (74%)

Puts: $67.88M (26%)

Current vs Prior 7-Day Avg +58.10%

Calls: +20.20%

Puts: +164.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.62

Prior (07/15) 0.27

Current vs Prior +127.07%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +46.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 2,243,587

Calls: 1,429,476 (64%)

Puts: 814,111 (36%)

Prior (07/15) 2,113,058

Calls: 1,331,153 (63%)

Puts: 781,905 (37%)

Current vs Prior +6.18%

Prior 7-Day Total 14,882,788

Calls: 9,120,983 (61%)

Puts: 5,761,805 (39%)

Prior 7-Day Average 2,126,112

Calls: 1,302,997 (61%)

Puts: 823,115 (39%)

Current vs Prior 7-Day Avg +5.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%

Prior 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%

Current vs Prior -9.65% | +2.02%-9.65% | +3.96%+254.52% | +2.14%

Prior 7-Day Avg 2.13% | 2.91%2.28% | 5.57%2.50% | 10.79%

Current vs 7-Day Avg +6.24% | +5.56%-0.61% | +30.84%-9.41% | -0.84%

Prior 7-Day Eod 2.37% | 3.17%2.51% | 7.01%0.64% | 10.47%

Current vs 7-Day Eod -4.50% | -3.01%-9.65% | +3.96%+254.52% | +2.14%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.17% | 11.00%

Calls: 6.67% | 11.15%

Puts: 3.68% | 10.85%

Prior 5.36% | 9.38%

Calls: 4.40% | 6.27%

Puts: 6.32% | 12.50%

Current vs Prior -3.54% | +17.27%

Prior 7-Day Avg 8.44% | 8.53%

Calls: 7.81% | 7.26%

Puts: 9.28% | 9.66%

Current vs 7-Day Avg -38.75% | +29.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (58% higher). Bullish P/C ratio of 0.62. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (1,429,476 calls vs 814,111 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	17.90	18.30	$18.10	2.2%	195	0.52	1.4K
$350.00	Aug 21	20.40	20.90	$20.65	2.4%	451	0.57	12.0K
$290.00	Aug 21	65.80	67.50	$66.65	2.6%	3	0.94	680
$347.50	Jul 31	17.95	18.50	$18.23	3.0%	2	0.60	--
$295.00	Aug 21	61.15	63.05	$62.10	3.1%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	19.65	20.15	$19.90	2.5%	599	0.52	12.2K
$350.00	Aug 21	14.55	15.00	$14.78	3.0%	541	0.43	10.7K
$340.00	Aug 21	10.45	10.80	$10.63	3.3%	614	0.34	6.5K
$340.00	Jul 17	0.29	0.30	$0.30	3.3%	2.1K	0.07	13.7K
$355.00	Jul 31	13.80	14.30	$14.05	3.6%	67	0.49	795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 17	0.05	0.06	$0.06	16.7%	21.7K	0.02	2.4K
$370.00	Jul 17	0.10	0.12	$0.11	18.2%	26.4K	0.03	22.5K
$367.50	Jul 17	0.19	0.22	$0.21	14.3%	3.3K	0.06	6.3K
$372.50	Jul 20	0.33	0.40	$0.37	18.9%	4.0K	0.07	736
$365.00	Jul 17	0.37	0.39	$0.38	5.3%	12.2K	0.10	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	0.13	0.15	$0.14	14.3%	4.6K	0.03	7.0K
$340.00	Jul 17	0.29	0.30	$0.30	3.3%	2.1K	0.07	13.7K
$342.50	Jul 17	0.43	0.49	$0.46	13.0%	2.2K	0.10	874
$335.00	Jul 20	0.47	0.57	$0.52	19.2%	150	0.08	63
$337.50	Jul 20	0.64	0.73	$0.69	13.0%	65	0.10	357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 20	42.70	45.65	$44.18	6.7%	12	1.00	35
$312.50	Jul 20	40.20	43.20	$41.70	7.2%	12	1.00	35
$290.00	Jul 24	62.80	66.45	$64.63	5.6%	20	1.00	--
$285.00	Aug 7	68.85	71.85	$70.35	4.3%	168	1.00	42
$285.00	Jul 17	67.60	70.65	$69.13	4.4%	3	1.00	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 17	17.60	18.60	$18.10	5.5%	3.2K	1.00	593
$375.00	Jul 17	19.70	21.70	$20.70	9.7%	1.1K	1.00	2.8K
$377.50	Jul 17	22.50	23.95	$23.23	6.2%	168	1.00	137
$380.00	Jul 17	24.40	26.25	$25.33	7.3%	713	1.00	2.6K
$382.50	Jul 17	27.00	30.00	$28.50	10.5%	11	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 488.5K, top 31.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	0.02	0.03	$0.03	33.3%	31.8K	0.01	9.3K
$370.00	Jul 17	0.10	0.12	$0.11	18.2%	26.4K	0.03	22.5K
$380.00	Jul 17	0.00	0.01	$0.01	100.0%	23.4K	0.00	10.0K
$372.50	Jul 17	0.05	0.06	$0.06	16.7%	21.7K	0.02	2.4K
$360.00	Jul 17	1.15	1.24	$1.19	7.6%	18.7K	0.25	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	1.60	1.82	$1.71	12.9%	27.7K	0.30	9.0K
$360.00	Jul 17	6.55	7.25	$6.90	10.1%	18.2K	0.75	7.3K
$355.00	Jul 17	3.40	3.65	$3.53	7.1%	15.7K	0.52	3.9K
$370.00	Jul 17	15.50	16.60	$16.05	6.9%	11.8K	0.95	6.9K
$345.00	Jul 17	0.68	0.73	$0.71	7.0%	11.3K	0.15	8.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 67.6%, max 235.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	138.2%	41.2%	235.8%	5	178
$290.00	Jul 17	Aug 21	127.9%	43.6%	193.1%	38	1.3K
$300.00	Jul 17	Aug 28	107.8%	37.7%	186.1%	55	9.2K
$425.00	Jul 17	Aug 28	114.8%	41.9%	174.3%	59	1.5K
$420.00	Jul 17	Aug 28	108.0%	42.2%	155.7%	53	16.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 28	127.9%	41.3%	209.9%	68	4.8K
$295.00	Jul 17	Aug 28	117.8%	40.9%	187.9%	25	1.6K
$300.00	Jul 17	Aug 28	107.8%	37.7%	186.1%	863	6.9K
$305.00	Jul 17	Aug 28	97.9%	41.5%	136.0%	155	4.0K
$310.00	Jul 17	Aug 28	88.1%	37.7%	133.7%	284	5.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 112.64, avg 5.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$392.50	$405.00	Jul 22	$0.11	$12.39	$0.11	112.64	$392.61
$415.00	$420.00	Aug 28	$0.10	$4.90	$0.10	49.00	$415.10
$380.00	$390.00	Jul 22	$0.26	$9.74	$0.26	37.46	$380.26
$400.00	$405.00	Jul 27	$0.18	$4.82	$0.18	26.78	$400.18
$392.50	$395.00	Jul 20	$0.11	$2.39	$0.11	21.73	$392.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$285.00	Aug 7	$0.33	$9.67	$0.33	29.30	$294.67
$300.00	$295.00	Jul 31	$0.19	$4.81	$0.19	25.32	$299.81
$330.00	$327.50	Jul 29	$0.10	$2.40	$0.10	24.00	$329.90
$300.00	$295.00	Aug 14	$0.20	$4.80	$0.20	24.00	$299.80
$310.00	$305.00	Jul 27	$0.21	$4.79	$0.21	22.81	$309.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 32.33, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$327.50	$332.50	Jul 20	$4.85	$4.85	$0.15	32.33	$332.35
$310.00	$315.00	Jul 17	$4.83	$4.83	$0.17	28.41	$314.83
$290.00	$300.00	Jul 24	$9.66	$9.66	$0.34	28.41	$299.66
$285.00	$290.00	Aug 7	$4.80	$4.80	$0.20	24.00	$289.80
$300.00	$305.00	Jul 24	$4.79	$4.79	$0.21	22.81	$304.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 31	$4.80	$4.80	$0.20	24.00	$400.20
$420.00	$395.00	Jul 24	$23.97	$23.97	$1.03	23.27	$396.03
$367.50	$365.00	Jul 20	$2.38	$2.38	$0.12	19.83	$365.12
$425.00	$420.00	Aug 21	$4.72	$4.72	$0.28	16.86	$420.28
$392.50	$390.00	Jul 24	$2.35	$2.35	$0.15	15.67	$390.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.78, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 17	Jul 20	$0.06	56.1%	36.8%
$380.00	Jul 17	Jul 20	$0.10	48.0%	33.8%
$382.50	Jul 17	Jul 20	$0.10	55.8%	36.7%
$390.00	Jul 17	Jul 20	$0.10	64.0%	44.3%
$397.50	Jul 17	Jul 20	$0.12	86.1%	53.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 17	Jul 20	$0.05	89.4%	49.4%
$377.50	Jul 17	Jul 20	$0.07	50.7%	33.4%
$322.50	Jul 17	Jul 20	$0.11	88.4%	48.2%
$370.00	Jul 17	Jul 20	$0.13	46.6%	32.5%
$327.50	Jul 17	Jul 20	$0.14	76.0%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.85% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$3.02	$3.53	$6.55	$348.45	$361.55	1.85%
$357.50	Jul 17	$1.97	$4.95	$6.92	$350.58	$364.42	1.95%
$352.50	Jul 17	$4.50	$2.45	$6.95	$345.55	$359.45	1.96%
$350.00	Jul 17	$6.20	$1.71	$7.91	$342.09	$357.91	2.23%
$360.00	Jul 17	$1.19	$6.90	$8.09	$351.91	$368.09	2.28%
$347.50	Jul 17	$8.07	$1.07	$9.14	$338.36	$356.64	2.58%
$362.50	Jul 17	$0.71	$8.70	$9.41	$353.09	$371.91	2.65%
$355.00	Jul 20	$4.35	$5.07	$9.42	$345.58	$364.42	2.66%
$352.50	Jul 20	$5.83	$3.88	$9.71	$342.79	$362.21	2.74%
$357.50	Jul 20	$3.43	$6.40	$9.83	$347.67	$367.33	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.24% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 17	$0.38	$0.46	$0.84	$341.66	$365.84
$365.00	$345.00	Jul 17	$0.38	$0.71	$1.09	$343.91	$366.09
$362.50	$342.50	Jul 17	$0.71	$0.46	$1.17	$341.33	$363.67
$362.50	$345.00	Jul 17	$0.71	$0.71	$1.42	$343.58	$363.92
$365.00	$347.50	Jul 17	$0.38	$1.07	$1.45	$346.05	$366.45
$360.00	$342.50	Jul 17	$1.19	$0.46	$1.65	$340.85	$361.65
$362.50	$347.50	Jul 17	$0.71	$1.07	$1.78	$345.72	$364.28
$360.00	$345.00	Jul 17	$1.19	$0.71	$1.90	$343.10	$361.90
$365.00	$350.00	Jul 17	$0.38	$1.71	$2.09	$347.91	$367.09
$360.00	$347.50	Jul 17	$1.19	$1.07	$2.26	$345.24	$362.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 57.82, avg credit $3.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/310	Jul 31	$9.83	$0.17	57.82	$280.17	$309.83
305/310	315/320	Aug 21	$4.87	$0.13	37.46	$305.13	$319.87
285/290	295/300	Aug 21	$4.84	$0.16	30.25	$285.16	$299.84
300/305	320/325	Aug 28	$4.82	$0.18	26.78	$300.18	$324.82
285/290	295/300	Aug 28	$4.81	$0.19	25.32	$285.19	$299.81
320/325	340/345	Aug 14	$4.78	$0.22	21.73	$320.22	$344.78
295/300	305/310	Aug 21	$4.75	$0.25	19.00	$295.25	$309.75
335/338	342/345	Jul 20	$2.37	$0.13	18.23	$335.13	$344.87
290/295	300/305	Aug 21	$4.74	$0.26	18.23	$290.26	$304.74
320/322	325/330	Jul 24	$4.72	$0.28	16.86	$317.78	$329.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 7	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 7	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 28	$0.08	$4.92	61.50
$395.00	$400.00	$405.00	Jul 31	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 21	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 7	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 7	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 14	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 250 found (best net $-0.98, 235 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.50	$405.00	1:2	Jul 22	-$1.02	$11.48
$380.00	$390.00	1:2	Jul 22	-$1.33	$8.67
$365.00	$372.50	1:2	Jul 22	-$0.76	$6.74
$337.50	$350.00	1:2	Jul 27	-$7.26	$5.24
$410.00	$415.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$380.00	1:2	Aug 28	-$0.98	$39.02
$345.00	$330.00	1:2	Jul 22	-$0.34	$14.66
$400.00	$377.50	1:2	Jul 27	-$8.80	$13.70
$295.00	$285.00	1:2	Aug 7	-$0.23	$9.77
$420.00	$395.00	1:2	Jul 24	-$18.06	$6.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.16%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$18.30	0.52	0.1%	5.16%	5.32%	25	16
$355.00	Aug 21	$17.90	0.52	0.1%	5.05%	5.20%	195	1.4K
$360.00	Aug 28	$16.35	0.48	1.6%	4.61%	6.18%	18	62
$355.00	Aug 14	$16.20	0.51	0.1%	4.57%	4.72%	20	255
$360.00	Aug 21	$15.20	0.48	1.6%	4.29%	5.85%	472	6.9K
$355.00	Aug 7	$14.75	0.51	0.1%	4.16%	4.31%	26	197
$360.00	Aug 14	$14.10	0.47	1.6%	3.98%	5.54%	214	302
$365.00	Aug 28	$13.95	0.44	3.0%	3.94%	6.91%	11	22
$365.00	Aug 21	$13.35	0.43	3.0%	3.77%	6.74%	219	2.9K
$355.00	Jul 31	$13.30	0.51	0.1%	3.75%	3.90%	51	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,271

Total Puts 214,986

Put/Call Ratio 0.62

Net Difference 130,285

Prior's Put/Call Breakdown

Total Calls 577,147

Total Puts 158,265

Put/Call Ratio 0.27

Net Difference 418,882

Prior 7-Day Put/Call Summary

Total Calls 2,093,557

Total Puts 845,203

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card