Tour v344
GOOGL
ALPHABET INC A
$346.94 -2.12%
7/17 10:00

Option Volume

Detail
Current (07/17 10:00am) 146,526
Calls: 82,411 (56%)
Puts: 64,115 (44%)
Prior (07/16) 48,160
Calls: 35,261 (73%)
Puts: 12,899 (27%)
Current vs Prior +204.25%
Calls: +133.72% (Calls)
Puts: +397.05% (Puts)
Prior 7-Day Total 2,708,280
Calls: 1,988,817 (73%)
Puts: 719,463 (27%)
Prior 7-Day Average 386,897
Calls: 284,116 (73%)
Puts: 102,780 (27%)
Current vs Prior 7-Day Avg -62.13%
Calls: -70.99%
Puts: -37.62%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/17 10:00am) $78.41M
Calls: $45.87M (59%)
Puts: $32.54M (41%)
Prior (07/16) $33.04M
Calls: $23.83M (72%)
Puts: $9.21M (28%)
Current vs Prior +137.31%
Calls: +92.48%
Puts: +253.34%
Prior 7-Day Total $1.61B
Calls: $1.25B (78%)
Puts: $360.73M (22%)
Prior 7-Day Average $229.62M
Calls: $178.08M (78%)
Puts: $51.53M (22%)
Current vs Prior 7-Day Avg -65.85%
Calls: -74.24%
Puts: -36.87%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/17 10:00am) 0.78
Prior (07/16) 0.37
Current vs Prior +112.67%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +100.09%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/17 10:00am) 3,240,591
Calls: 1,917,559 (59%)
Puts: 1,323,032 (41%)
Prior (07/16) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Current vs Prior +0.41%
Prior 7-Day Total 21,664,702
Calls: 12,832,458 (59%)
Puts: 8,832,244 (41%)
Prior 7-Day Average 3,094,957
Calls: 1,833,208 (59%)
Puts: 1,261,749 (41%)
Current vs Prior 7-Day Avg +4.71%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.69% | 2.73%1.69% | 7.19%1.69% | 10.90%
Prior 2.51% | 3.01%2.51% | 7.01%0.64% | 10.47%
Current vs Prior -32.75% | -9.34%-32.75% | +2.59%+163.88% | +4.10%
Prior 7-Day Avg 2.15% | 3.03%2.59% | 5.57%2.86% | 10.90%
Current vs 7-Day Avg -21.74% | -9.82%-34.87% | +29.19%-40.96% | +0.08%
Prior 7-Day Eod 2.51% | 3.01%2.27% | 7.29%2.27% | 10.70%
Current vs 7-Day Eod -32.75% | -9.34%-25.57% | -1.31%-25.57% | +1.92%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.22% | 13.46%
Calls: 4.50% | 8.95%
Puts: 7.94% | 17.98%
Prior 5.36% | 9.38%
Calls: 4.40% | 6.27%
Puts: 6.32% | 12.50%
Current vs Prior +16.04% | +43.50%
Prior 7-Day Avg 7.84% | 7.47%
Calls: 7.04% | 6.36%
Puts: 8.63% | 8.58%
Current vs 7-Day Avg -20.62% | +80.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 204% vs prior - elevated interest. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2121.5022.10$21.802.8%1050.591.8K
$350.00Aug 2116.2516.80$16.523.3%1250.5012.0K
$345.00Aug 2118.8019.45$19.133.4%3500.541.5K
$295.00Jul 3152.1554.20$53.183.9%--0.93127
$332.50Jul 2420.3021.15$20.734.1%20.708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2121.0021.50$21.252.4%300.551.8K
$360.00Aug 2124.0024.95$24.483.9%2610.5912.3K
$365.00Aug 2127.0528.20$27.634.2%20.631.1K
$350.00Aug 2118.3019.10$18.704.3%770.5010.6K
$362.50Jul 2420.7021.70$21.204.7%180.69162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 200.050.06$0.0616.7%1080.012.8K
$355.00Jul 170.190.22$0.2114.3%1.7K0.084.3K
$410.00Jul 240.400.49$0.4520.0%1720.042.0K
$352.50Jul 170.450.50$0.4810.4%1.1K0.15888
$360.00Jul 200.450.50$0.4810.4%2690.10697
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 170.150.18$0.1618.8%1.2K0.061.0K
$340.00Jul 170.320.35$0.348.8%13.7K0.1213.7K
$342.50Jul 170.670.72$0.707.1%3.7K0.222.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1764.8068.25$66.535.2%31.00810
$285.00Jul 1759.8563.35$61.605.7%--1.00178
$290.00Jul 1754.8558.15$56.505.8%--1.00629
$295.00Jul 1749.8553.15$51.506.4%--1.00253
$300.00Jul 1744.7548.10$46.437.2%91.009.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1741.8045.15$43.477.7%--1.00372
$395.00Jul 1746.7050.15$48.437.1%--1.00166
$400.00Jul 1751.8555.15$53.506.2%--1.0098
$405.00Jul 1756.8060.10$58.455.6%--1.0019
$375.00Jul 1727.1030.20$28.6510.8%191.00486

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 129.7K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.030.05$0.0450.0%8.7K0.0213.9K
$350.00Jul 170.991.05$1.025.9%8.0K0.288.0K
$367.50Jul 170.010.02$0.0250.0%5.1K0.016.5K
$345.00Jul 173.253.40$3.334.5%5.1K0.632.7K
$400.00Aug 213.153.35$3.256.2%3.8K0.1519.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.320.35$0.348.8%13.7K0.1213.7K
$345.00Jul 171.321.47$1.4010.7%6.9K0.379.9K
$350.00Jul 173.954.30$4.138.5%6.7K0.7213.2K
$370.00Jul 1722.0025.15$23.5813.4%4.2K0.9910.2K
$335.00Jul 170.070.09$0.0825.0%3.8K0.038.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 191.2%, max 636.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 21306.4%43.7%601.6%--747
$280.00Jul 17Aug 21296.0%44.6%564.1%42.0K
$290.00Jul 17Aug 21282.2%43.3%551.2%--1.3K
$295.00Jul 17Aug 21258.0%42.5%506.4%--752
$415.00Jul 17Aug 28214.7%40.5%430.3%113.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 28296.1%40.2%636.1%26.6K
$285.00Jul 17Aug 28306.5%43.1%611.0%22.1K
$290.00Jul 17Aug 28282.2%40.6%594.5%14.9K
$295.00Jul 17Aug 28258.0%40.2%541.7%--1.6K
$405.00Jul 17Aug 21188.0%41.8%349.8%--90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 40.67, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 27$0.12$4.88$0.1240.67$410.12
$410.00$415.00Jul 31$0.17$4.83$0.1728.41$410.17
$395.00$400.00Jul 27$0.18$4.82$0.1826.78$395.18
$405.00$410.00Jul 31$0.19$4.81$0.1925.32$405.19
$362.50$365.00Jul 20$0.10$2.40$0.1024.00$362.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 14$0.12$4.88$0.1240.67$289.88
$285.00$280.00Jul 24$0.13$4.87$0.1337.46$284.87
$295.00$290.00Jul 27$0.13$4.87$0.1337.46$294.87
$290.00$285.00Aug 7$0.14$4.86$0.1434.71$289.86
$290.00$285.00Jul 31$0.16$4.84$0.1630.25$289.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 40.67, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Jul 31$4.88$4.88$0.1240.67$289.88
$320.00$325.00Jul 17$4.87$4.87$0.1337.46$324.87
$285.00$290.00Jul 24$4.85$4.85$0.1532.33$289.85
$330.00$332.50Jul 17$2.40$2.40$0.1024.00$332.40
$280.00$285.00Jul 31$4.80$4.80$0.2024.00$284.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Aug 21$4.83$4.83$0.1728.41$400.17
$405.00$400.00Jul 24$4.82$4.82$0.1826.78$400.18
$370.00$367.50Jul 20$2.40$2.40$0.1024.00$367.60
$375.00$372.50Jul 20$2.40$2.40$0.1024.00$372.60
$395.00$392.50Jul 24$2.40$2.40$0.1024.00$392.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Jul 17Jul 20$0.06120.9%42.0%
$390.00Jul 17Jul 20$0.06145.9%54.4%
$372.50Jul 17Jul 20$0.07104.0%36.7%
$397.50Jul 17Jul 20$0.07218.9%67.7%
$320.00Jul 17Jul 20$0.08115.6%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 17Jul 20$0.05125.7%42.1%
$310.00Jul 17Jul 20$0.07140.7%53.5%
$322.50Jul 17Jul 20$0.08129.4%40.8%
$320.00Jul 17Jul 20$0.14115.6%44.9%
$285.00Jul 17Jul 24$0.15306.5%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 1.29% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Jul 17$1.94$2.52$4.46$343.04$351.961.29%
$345.00Jul 17$3.33$1.40$4.73$340.27$349.731.36%
$350.00Jul 17$1.02$4.13$5.15$344.85$355.151.48%
$342.50Jul 17$5.10$0.70$5.80$336.70$348.301.67%
$352.50Jul 17$0.48$6.13$6.61$345.89$359.111.91%
$340.00Jul 17$7.20$0.34$7.54$332.46$347.542.17%
$347.50Jul 20$3.70$4.45$8.15$339.35$355.652.35%
$345.00Jul 20$5.03$3.25$8.28$336.72$353.282.39%
$350.00Jul 20$2.65$5.78$8.43$341.57$358.432.43%
$342.50Jul 20$6.57$2.25$8.82$333.68$351.322.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.11% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$337.50Jul 17$0.21$0.16$0.37$337.13$355.37
$355.00$340.00Jul 17$0.21$0.34$0.55$339.45$355.55
$352.50$337.50Jul 17$0.48$0.16$0.64$336.86$353.14
$352.50$340.00Jul 17$0.48$0.34$0.82$339.18$353.32
$355.00$342.50Jul 17$0.21$0.70$0.91$341.59$355.91
$350.00$337.50Jul 17$1.02$0.16$1.18$336.32$351.18
$352.50$342.50Jul 17$0.48$0.70$1.18$341.32$353.68
$350.00$340.00Jul 17$1.02$0.34$1.36$338.64$351.36
$357.50$335.00Jul 20$0.72$0.76$1.48$333.52$358.98
$355.00$345.00Jul 17$0.21$1.40$1.61$343.39$356.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 49.00, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 7$4.90$0.1049.00$280.10$294.90
280/285305/310Aug 28$4.89$0.1144.45$280.11$309.89
280/285295/300Aug 14$4.87$0.1337.46$280.13$299.87
290/295305/310Aug 14$4.87$0.1337.46$290.13$309.87
280/285300/305Jul 31$4.86$0.1434.71$280.14$304.86
290/295300/305Jul 31$4.82$0.1826.78$290.18$304.82
280/285290/295Aug 21$4.82$0.1826.78$280.18$294.82
290/292300/305Jul 24$4.81$0.1925.32$287.69$304.81
295/298300/305Jul 24$4.81$0.1925.32$292.69$304.81
295/300305/310Aug 21$4.81$0.1925.32$295.19$309.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 29$0.06$4.9482.33
$340.00$345.00$350.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Aug 21$0.07$4.9370.43
$300.00$305.00$310.00Jul 27$0.09$4.9154.56
$285.00$290.00$295.00Jul 17$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 17$0.06$4.9482.33
$380.00$385.00$390.00Jul 31$0.06$4.9482.33
$305.00$310.00$315.00Aug 7$0.06$4.9482.33
$285.00$290.00$295.00Jul 31$0.08$4.9261.50
$295.00$300.00$305.00Jul 29$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 264 found (best net $-2.10, 245 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$340.001:2Jul 27-$5.33$9.67
$400.00$410.001:2Jul 22-$1.09$8.91
$405.00$415.001:2Jul 29-$1.71$8.29
$410.00$415.001:2Jul 27-$0.37$4.63
$400.00$405.001:2Jul 29-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 20-$2.10$17.90
$400.00$375.001:2Jul 27-$8.93$16.07
$332.50$322.501:2Jul 29-$2.43$7.57
$305.00$300.001:2Jul 17-$0.01$4.99
$310.00$305.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 4.68%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$16.250.500.9%4.68%5.57%12512.0K
$350.00Aug 28$15.650.490.9%4.51%5.39%441
$350.00Aug 7$13.850.480.9%3.99%4.87%17162
$355.00Aug 21$13.850.452.3%3.99%6.32%781.4K
$350.00Aug 14$13.750.490.9%3.96%4.85%1646
$355.00Aug 28$13.450.452.3%3.88%6.20%935
$347.50Jul 31$12.800.510.2%3.69%3.85%1236
$360.00Aug 21$12.050.413.8%3.47%7.24%1606.9K
$360.00Aug 28$11.950.413.8%3.44%7.21%1468
$350.00Jul 31$11.850.480.9%3.42%4.30%741.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,411
Total Puts 64,115
Put/Call Ratio 0.78
Net Difference 18,296

Prior's Put/Call Breakdown

Total Calls 35,261
Total Puts 12,899
Put/Call Ratio 0.37
Net Difference 22,362

Prior 7-Day Put/Call Summary

Total Calls 1,988,817
Total Puts 719,463
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All