GOOGL - Options Database

GOOGL

ALPHABET INC A

$345.45 -2.54%

(7/17 10:00) ◀

Friday, July 17, 2026 (11:00am)

▶ (7/17 12:00)

◀ 7/17 11:00 ▶

Option Volume

Detail

ℹ

Current (07/17 11:00am) 258,857

Calls: 165,803 (64%)

Puts: 93,054 (36%)

Prior (07/16) 130,666

Calls: 91,270 (70%)

Puts: 39,396 (30%)

Current vs Prior +98.11%

Calls: +81.66% (Calls)

Puts: +136.20% (Puts)

Prior 7-Day Total 2,870,202

Calls: 2,035,273 (71%)

Puts: 834,929 (29%)

Prior 7-Day Average 410,028

Calls: 290,753 (71%)

Puts: 119,275 (29%)

Current vs Prior 7-Day Avg -36.87%

Calls: -42.97%

Puts: -21.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 11:00am) $135.15M

Calls: $79.73M (59%)

Puts: $55.42M (41%)

Prior (07/16) $82.89M

Calls: $63.30M (76%)

Puts: $19.59M (24%)

Current vs Prior +63.04%

Calls: +25.96%

Puts: +182.84%

Prior 7-Day Total $1.80B

Calls: $1.30B (72%)

Puts: $499.58M (28%)

Prior 7-Day Average $256.57M

Calls: $185.20M (72%)

Puts: $71.37M (28%)

Current vs Prior 7-Day Avg -47.33%

Calls: -56.95%

Puts: -22.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 11:00am) 0.56

Prior (07/16) 0.43

Current vs Prior +30.02%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +30.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 11:00am) 3,240,591

Calls: 1,917,559 (59%)

Puts: 1,323,032 (41%)

Prior (07/16) 3,227,363

Calls: 1,936,997 (60%)

Puts: 1,290,366 (40%)

Current vs Prior +0.41%

Prior 7-Day Total 21,812,939

Calls: 12,919,929 (59%)

Puts: 8,893,010 (41%)

Prior 7-Day Average 3,116,134

Calls: 1,845,704 (59%)

Puts: 1,270,430 (41%)

Current vs Prior 7-Day Avg +3.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.39% | 2.46%1.39% | 6.96%1.39% | 10.44%

Prior 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%

Current vs Prior -38.67% | -19.98%-38.66% | -4.54%-38.66% | -2.40%

Prior 7-Day Avg 2.14% | 3.00%2.45% | 5.90%2.56% | 10.80%

Current vs 7-Day Avg -35.03% | -18.04%-43.18% | +17.86%-45.69% | -3.31%

Prior 7-Day Eod 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%

Current vs 7-Day Eod -38.67% | -19.98%-38.66% | -4.54%-38.66% | -2.40%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.24% | 11.80%

Calls: 7.25% | 12.50%

Puts: 5.23% | 11.11%

Prior 5.17% | 11.00%

Calls: 6.67% | 11.15%

Puts: 3.68% | 10.85%

Current vs Prior +20.70% | +7.27%

Prior 7-Day Avg 7.48% | 8.14%

Calls: 6.95% | 7.38%

Puts: 8.01% | 8.89%

Current vs 7-Day Avg -16.58% | +45.01%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 6.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	15.15	15.35	$15.25	1.3%	496	0.49	12.0K
$280.00	Jul 31	65.75	67.15	$66.45	2.1%	--	0.98	170
$300.00	Jul 24	45.95	47.00	$46.48	2.3%	21	0.95	103
$300.00	Aug 21	49.25	50.40	$49.83	2.3%	47	0.88	1.6K
$340.00	Aug 21	20.15	20.65	$20.40	2.5%	143	0.58	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 24	19.75	20.20	$19.98	2.3%	70	0.67	555
$345.00	Jul 24	10.90	11.15	$11.03	2.3%	235	0.47	631
$370.00	Aug 21	30.85	31.65	$31.25	2.6%	55	0.69	2.0K
$355.00	Aug 21	20.85	21.50	$21.18	3.1%	52	0.56	1.8K
$320.00	Aug 21	6.30	6.50	$6.40	3.1%	434	0.24	18.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	0.10	0.11	$0.11	9.1%	3.5K	0.06	888
$365.00	Jul 20	0.10	0.12	$0.11	18.2%	711	0.03	855
$360.00	Jul 20	0.23	0.25	$0.24	8.3%	689	0.06	697
$350.00	Jul 17	0.30	0.33	$0.32	9.4%	12.9K	0.15	8.0K
$405.00	Jul 24	0.40	0.45	$0.43	11.6%	94	0.04	661

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.24	0.27	$0.26	11.5%	16.0K	0.11	13.7K
$295.00	Jul 24	0.37	0.43	$0.40	15.0%	9	0.03	410
$300.00	Jul 24	0.57	0.66	$0.62	14.5%	339	0.05	644
$342.50	Jul 17	0.61	0.66	$0.64	7.8%	4.9K	0.24	2.1K
$302.50	Jul 24	0.70	0.82	$0.76	15.8%	62	0.06	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	44.40	46.10	$45.25	3.8%	13	1.00	9.2K
$305.00	Jul 17	39.80	42.65	$41.22	6.9%	2	1.00	844
$285.00	Jul 17	59.60	62.60	$61.10	4.9%	--	1.00	178
$320.00	Jul 17	24.90	26.65	$25.78	6.8%	5	1.00	1.6K
$325.00	Jul 17	20.20	22.25	$21.23	9.7%	9	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 17	10.85	12.45	$11.65	13.7%	223	1.00	1.2K
$360.00	Jul 17	13.55	15.75	$14.65	15.0%	661	1.00	4.4K
$362.50	Jul 17	16.15	17.60	$16.88	8.6%	287	1.00	4.6K
$365.00	Jul 17	18.55	20.00	$19.27	7.5%	360	1.00	4.4K
$367.50	Jul 17	20.95	22.70	$21.83	8.0%	2.1K	1.00	2.6K

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 209.0K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.30	0.33	$0.32	9.4%	12.9K	0.15	8.0K
$347.50	Jul 17	0.82	0.89	$0.86	8.1%	10.8K	0.32	1.8K
$360.00	Jul 17	0.02	0.03	$0.03	33.3%	10.7K	0.01	13.9K
$345.00	Jul 17	1.86	2.00	$1.93	7.3%	7.2K	0.55	2.7K
$370.00	Jul 17	0.01	0.02	$0.02	50.0%	6.8K	0.01	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.24	0.27	$0.26	11.5%	16.0K	0.11	13.7K
$345.00	Jul 17	1.41	1.49	$1.45	5.5%	11.0K	0.45	9.9K
$350.00	Jul 17	4.50	4.90	$4.70	8.5%	7.3K	0.85	13.2K
$335.00	Jul 17	0.04	0.09	$0.07	71.4%	5.8K	0.03	8.4K
$342.50	Jul 17	0.61	0.66	$0.64	7.8%	4.9K	0.24	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 205.2%, max 680.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 28	318.0%	40.8%	680.1%	19	811
$290.00	Jul 17	Aug 21	293.9%	41.7%	604.2%	39	1.3K
$285.00	Jul 17	Aug 28	269.6%	40.6%	563.7%	1	179
$295.00	Jul 17	Aug 21	245.4%	41.3%	494.9%	61	752
$410.00	Jul 17	Aug 28	224.1%	39.6%	465.8%	105	25.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 17	Aug 28	318.0%	40.8%	680.0%	8	6.6K
$290.00	Jul 17	Aug 28	293.9%	40.5%	626.6%	14	4.9K
$285.00	Jul 17	Aug 28	269.6%	40.6%	563.7%	5	2.1K
$295.00	Jul 17	Aug 28	245.4%	39.6%	519.4%	3	1.6K
$405.00	Jul 17	Aug 21	209.4%	40.3%	419.3%	--	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 34.71, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Jul 29	$0.14	$4.86	$0.14	34.71	$385.14
$395.00	$400.00	Jul 29	$0.14	$4.86	$0.14	34.71	$395.14
$400.00	$405.00	Aug 7	$0.15	$4.85	$0.15	32.33	$400.15
$400.00	$405.00	Jul 31	$0.17	$4.83	$0.17	28.41	$400.17
$390.00	$392.50	Jul 27	$0.10	$2.40	$0.10	24.00	$390.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 24	$0.14	$4.86	$0.14	34.71	$289.86
$285.00	$280.00	Jul 31	$0.14	$4.86	$0.14	34.71	$284.86
$300.00	$295.00	Jul 27	$0.16	$4.84	$0.16	30.25	$299.84
$290.00	$285.00	Jul 31	$0.16	$4.84	$0.16	30.25	$289.84
$295.00	$290.00	Aug 7	$0.16	$4.84	$0.16	30.25	$294.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 26.78, avg 2.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 17	$4.82	$4.82	$0.18	26.78	$289.82
$295.00	$300.00	Jul 24	$4.82	$4.82	$0.18	26.78	$299.82
$320.00	$327.50	Jul 20	$7.22	$7.22	$0.28	25.79	$327.22
$285.00	$290.00	Aug 7	$4.81	$4.81	$0.19	25.32	$289.81
$285.00	$290.00	Jul 27	$4.80	$4.80	$0.20	24.00	$289.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 31	$4.80	$4.80	$0.20	24.00	$375.20
$410.00	$405.00	Aug 21	$4.79	$4.79	$0.21	22.81	$405.21
$365.00	$362.50	Jul 17	$2.39	$2.39	$0.11	21.73	$362.61
$380.00	$377.50	Jul 24	$2.39	$2.39	$0.11	21.73	$377.61
$400.00	$395.00	Aug 21	$4.77	$4.77	$0.23	20.74	$395.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.84, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 17	Jul 20	$0.07	237.1%	68.8%
$365.00	Jul 17	Jul 20	$0.09	89.3%	30.4%
$367.50	Jul 17	Jul 20	$0.09	88.7%	32.8%
$332.50	Jul 17	Jul 20	$0.15	71.7%	30.3%
$362.50	Jul 17	Jul 20	$0.16	79.3%	29.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 17	Jul 20	$0.08	106.1%	36.1%
$325.00	Jul 17	Jul 20	$0.11	88.5%	34.3%
$285.00	Jul 17	Jul 24	$0.13	269.6%	63.1%
$327.50	Jul 17	Jul 20	$0.14	88.3%	32.4%
$290.00	Jul 17	Jul 24	$0.22	293.9%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 0.98% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 17	$1.93	$1.45	$3.38	$341.62	$348.38	0.98%
$347.50	Jul 17	$0.86	$2.87	$3.73	$343.77	$351.23	1.08%
$342.50	Jul 17	$3.63	$0.64	$4.27	$338.23	$346.77	1.24%
$350.00	Jul 17	$0.32	$4.70	$5.02	$344.98	$355.02	1.45%
$340.00	Jul 17	$6.20	$0.26	$6.46	$333.54	$346.46	1.87%
$352.50	Jul 17	$0.11	$7.05	$7.16	$345.34	$359.66	2.07%
$347.50	Jul 20	$2.67	$4.50	$7.17	$340.33	$354.67	2.08%
$345.00	Jul 20	$4.00	$3.25	$7.25	$337.75	$352.25	2.10%
$342.50	Jul 20	$5.48	$2.35	$7.83	$334.67	$350.33	2.27%
$350.00	Jul 20	$1.77	$6.10	$7.87	$342.13	$357.87	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$340.00	Jul 17	$0.11	$0.26	$0.37	$339.63	$352.87
$350.00	$340.00	Jul 17	$0.32	$0.26	$0.58	$339.42	$350.58
$352.50	$342.50	Jul 17	$0.11	$0.64	$0.75	$341.75	$353.25
$350.00	$342.50	Jul 17	$0.32	$0.64	$0.96	$341.54	$350.96
$357.50	$335.00	Jul 20	$0.44	$0.61	$1.05	$333.95	$358.55
$347.50	$340.00	Jul 17	$0.86	$0.26	$1.12	$338.88	$348.62
$355.00	$335.00	Jul 20	$0.68	$0.61	$1.29	$333.71	$356.29
$357.50	$337.50	Jul 20	$0.44	$0.98	$1.42	$336.08	$358.92
$347.50	$342.50	Jul 17	$0.86	$0.64	$1.50	$341.00	$349.00
$352.50	$345.00	Jul 17	$0.11	$1.45	$1.56	$343.44	$354.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 40.67, avg credit $3.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 27	$4.88	$0.12	40.67	$300.12	$314.88
280/285	295/300	Aug 7	$4.87	$0.13	37.46	$280.13	$299.87
310/315	320/325	Aug 21	$4.87	$0.13	37.46	$310.13	$324.87
285/290	300/305	Aug 28	$4.87	$0.13	37.46	$285.13	$304.87
280/285	290/295	Aug 7	$4.85	$0.15	32.33	$280.15	$294.85
290/295	315/320	Jul 31	$4.84	$0.16	30.25	$290.16	$319.84
290/295	300/305	Jul 27	$4.83	$0.17	28.41	$290.17	$304.83
285/290	295/300	Aug 21	$4.83	$0.17	28.41	$285.17	$299.83
290/295	300/305	Aug 28	$4.83	$0.17	28.41	$290.17	$304.83
285/290	315/320	Jul 31	$4.81	$0.19	25.32	$285.19	$319.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 7	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 7	$0.08	$4.92	61.50
$360.00	$365.00	$370.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 17	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 28	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 21	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-0.06, 246 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$347.50	1:2	Jul 29	-$0.06	$19.94
$400.00	$410.00	1:2	Jul 22	-$1.04	$8.96
$327.50	$340.00	1:2	Jul 27	-$6.48	$6.02
$405.00	$410.00	1:2	Jul 27	-$0.29	$4.71
$395.00	$400.00	1:2	Jul 27	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Jul 27	-$8.51	$16.49
$320.00	$310.00	1:2	Jul 29	-$0.28	$9.72
$332.50	$325.00	1:2	Jul 29	-$2.34	$5.16
$310.00	$305.00	1:2	Jul 17	$0.00	$5.00
$290.00	$285.00	1:2	Jul 24	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.52%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$15.60	0.50	1.3%	4.52%	5.83%	18	41
$350.00	Aug 21	$15.15	0.49	1.3%	4.39%	5.70%	496	12.0K
$355.00	Aug 28	$13.85	0.46	2.8%	4.01%	6.77%	15	35
$350.00	Aug 14	$13.60	0.48	1.3%	3.94%	5.25%	61	46
$355.00	Aug 21	$13.00	0.44	2.8%	3.76%	6.53%	164	1.4K
$350.00	Aug 7	$12.55	0.48	1.3%	3.63%	4.95%	57	162
$347.50	Jul 31	$12.30	0.50	0.6%	3.56%	4.15%	18	36
$360.00	Aug 28	$11.65	0.41	4.2%	3.37%	7.58%	42	68
$355.00	Aug 14	$11.40	0.43	2.8%	3.30%	6.06%	5	265
$347.50	Jul 29	$11.30	0.50	0.6%	3.27%	3.86%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,803

Total Puts 93,054

Put/Call Ratio 0.56

Net Difference 72,749

Prior's Put/Call Breakdown

Total Calls 91,270

Total Puts 39,396

Put/Call Ratio 0.43

Net Difference 51,874

Prior 7-Day Put/Call Summary

Total Calls 2,035,273

Total Puts 834,929

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card