Tour v345
GOOGL
ALPHABET INC A
$347.67 -1.92%
7/17 12:00

Option Volume

Detail
Current (07/17 12:00pm) 308,131
Calls: 199,669 (65%)
Puts: 108,462 (35%)
Prior (07/16) 181,616
Calls: 133,449 (73%)
Puts: 48,167 (27%)
Current vs Prior +69.66%
Calls: +49.62% (Calls)
Puts: +125.18% (Puts)
Prior 7-Day Total 2,870,202
Calls: 2,035,273 (71%)
Puts: 834,929 (29%)
Prior 7-Day Average 410,028
Calls: 290,753 (71%)
Puts: 119,275 (29%)
Current vs Prior 7-Day Avg -24.85%
Calls: -31.33%
Puts: -9.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/17 12:00pm) $165.88M
Calls: $106.14M (64%)
Puts: $59.74M (36%)
Prior (07/16) $180.03M
Calls: $149.42M (83%)
Puts: $30.61M (17%)
Current vs Prior -7.86%
Calls: -28.97%
Puts: +95.13%
Prior 7-Day Total $1.80B
Calls: $1.30B (72%)
Puts: $499.58M (28%)
Prior 7-Day Average $256.57M
Calls: $185.20M (72%)
Puts: $71.37M (28%)
Current vs Prior 7-Day Avg -35.35%
Calls: -42.69%
Puts: -16.30%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/17 12:00pm) 0.54
Prior (07/16) 0.36
Current vs Prior +50.50%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +26.40%
Sentiment BULLISH

Open Interest

Detail
Current (07/17 12:00pm) 3,240,591
Calls: 1,917,559 (59%)
Puts: 1,323,032 (41%)
Prior (07/16) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Current vs Prior +0.41%
Prior 7-Day Total 21,812,939
Calls: 12,919,929 (59%)
Puts: 8,893,010 (41%)
Prior 7-Day Average 3,116,134
Calls: 1,845,704 (59%)
Puts: 1,270,430 (41%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.26% | 2.34%1.26% | 6.85%1.26% | 10.33%
Prior 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%
Current vs Prior -44.26% | -23.96%-44.26% | -5.94%-44.26% | -3.40%
Prior 7-Day Avg 2.14% | 3.00%2.45% | 5.90%2.56% | 10.80%
Current vs 7-Day Avg -40.96% | -22.11%-48.37% | +16.14%-50.65% | -4.30%
Prior 7-Day Eod 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%
Current vs 7-Day Eod -44.26% | -23.96%-44.26% | -5.94%-44.26% | -3.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.89% | 10.77%
Calls: 7.28% | 12.93%
Puts: 4.51% | 8.60%
Prior 5.17% | 11.00%
Calls: 6.67% | 11.15%
Puts: 3.68% | 10.85%
Current vs Prior +13.93% | -2.09%
Prior 7-Day Avg 7.48% | 8.14%
Calls: 6.95% | 7.38%
Puts: 8.01% | 8.89%
Current vs 7-Day Avg -21.26% | +32.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($106.14M). Above-average activity with volume up 70% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2121.2021.70$21.452.3%1850.601.8K
$360.00Jul 246.206.35$6.282.4%3.3K0.353.3K
$280.00Aug 2169.1070.80$69.952.4%50.951.2K
$300.00Aug 2150.7552.00$51.382.4%610.891.6K
$350.00Aug 2116.0016.40$16.202.5%5610.5012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2117.1017.35$17.231.5%3140.5010.6K
$330.00Aug 218.558.70$8.631.7%3940.315.1K
$400.00Jul 1751.9052.85$52.381.8%221.0098
$345.00Aug 2114.5014.85$14.682.4%1.2K0.452.2K
$400.00Aug 2153.7055.05$54.382.5%10.85812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 200.050.06$0.0616.7%3290.011.2K
$352.50Jul 170.170.20$0.1915.8%5.5K0.10888
$362.50Jul 200.200.24$0.2218.2%3670.06506
$412.50Jul 240.290.34$0.3215.6%530.0368
$360.00Jul 200.310.36$0.3414.7%8980.08697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.060.07$0.0714.3%17.5K0.0413.7K
$295.00Jul 240.340.41$0.3818.4%190.03410
$297.50Jul 240.420.48$0.4513.3%360.047
$345.00Jul 170.450.50$0.4810.4%12.9K0.239.9K
$300.00Jul 240.510.60$0.5516.4%3530.04644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1766.3569.25$67.804.3%41.00810
$285.00Jul 1761.7564.40$63.084.2%--1.00178
$290.00Jul 1756.3558.80$57.584.3%391.00629
$295.00Jul 1751.9554.40$53.184.6%121.00253
$300.00Jul 1746.4548.60$47.534.5%221.009.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Jul 1738.3541.55$39.958.0%11.00--
$390.00Jul 1741.2544.00$42.636.5%--1.00372
$395.00Jul 1745.8548.50$47.185.6%--1.00166
$400.00Jul 1751.9052.85$52.381.8%221.0098
$405.00Jul 1756.7058.80$57.753.6%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 246.9K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.550.59$0.577.0%17.5K0.268.0K
$347.50Jul 171.451.56$1.517.3%13.6K0.521.8K
$360.00Jul 170.020.03$0.0333.3%10.9K0.0113.9K
$345.00Jul 173.103.30$3.206.2%8.1K0.772.7K
$370.00Jul 170.010.02$0.0250.0%7.2K0.0117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.060.07$0.0714.3%17.5K0.0413.7K
$345.00Jul 170.450.50$0.4810.4%12.9K0.239.9K
$350.00Jul 172.812.94$2.884.5%7.7K0.7413.2K
$335.00Jul 170.010.02$0.0250.0%5.9K0.018.4K
$342.50Jul 170.140.18$0.1625.0%5.8K0.092.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 248.6%, max 794.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 28362.8%40.6%794.8%19811
$290.00Jul 17Aug 21333.2%41.7%699.0%391.3K
$285.00Jul 17Aug 28308.3%40.9%653.9%1179
$300.00Jul 17Aug 28277.1%39.0%609.7%269.2K
$295.00Jul 17Aug 21282.6%41.1%587.1%61752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 28362.8%40.6%794.8%86.6K
$290.00Jul 17Aug 28333.2%40.0%732.7%164.9K
$285.00Jul 17Aug 28308.3%40.9%653.9%72.1K
$295.00Jul 17Aug 28282.6%39.0%624.7%31.6K
$300.00Jul 17Aug 28277.1%39.0%609.7%3206.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 40.67, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Jul 22$0.12$4.88$0.1240.67$385.12
$395.00$400.00Jul 27$0.12$4.88$0.1240.67$395.12
$410.00$415.00Jul 31$0.12$4.88$0.1240.67$410.12
$400.00$405.00Jul 27$0.13$4.87$0.1337.46$400.13
$405.00$410.00Jul 27$0.14$4.86$0.1434.71$405.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 14$0.13$4.87$0.1337.46$284.87
$295.00$285.00Jul 29$0.27$9.73$0.2736.04$294.73
$295.00$290.00Jul 31$0.18$4.82$0.1826.78$294.82
$300.00$297.50Jul 24$0.10$2.40$0.1024.00$299.90
$300.00$295.00Jul 27$0.20$4.80$0.2024.00$299.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 49.00, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Jul 17$4.90$4.90$0.1049.00$304.90
$285.00$290.00Jul 31$4.88$4.88$0.1240.67$289.88
$305.00$310.00Jul 27$4.86$4.86$0.1434.71$309.86
$280.00$285.00Jul 31$4.85$4.85$0.1532.33$284.85
$295.00$300.00Aug 7$4.85$4.85$0.1532.33$299.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Aug 21$4.90$4.90$0.1049.00$410.10
$410.00$405.00Aug 21$4.85$4.85$0.1532.33$405.15
$395.00$392.50Jul 24$2.40$2.40$0.1024.00$392.60
$405.00$400.00Jul 31$4.78$4.78$0.2221.73$400.22
$370.00$367.50Jul 20$2.38$2.38$0.1219.83$367.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Jul 20$0.05111.4%31.6%
$367.50Jul 17Jul 20$0.0995.4%30.7%
$332.50Jul 17Jul 20$0.1083.1%30.1%
$377.50Jul 17Jul 20$0.11127.9%43.6%
$365.00Jul 17Jul 20$0.1489.1%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 17Jul 20$0.06118.6%37.3%
$362.50Jul 17Jul 20$0.0781.1%28.3%
$325.00Jul 17Jul 20$0.09107.5%36.2%
$327.50Jul 17Jul 20$0.0996.3%32.4%
$360.00Jul 17Jul 20$0.1271.3%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 0.81% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Jul 17$1.51$1.32$2.83$344.67$350.330.81%
$350.00Jul 17$0.57$2.88$3.45$346.55$353.450.99%
$345.00Jul 17$3.20$0.48$3.68$341.32$348.681.06%
$352.50Jul 17$0.19$5.00$5.19$347.31$357.691.49%
$342.50Jul 17$5.38$0.16$5.54$336.96$348.041.59%
$347.50Jul 20$3.48$3.30$6.78$340.72$354.281.95%
$350.00Jul 20$2.34$4.65$6.99$343.01$356.992.01%
$345.00Jul 20$4.93$2.22$7.15$337.85$352.152.06%
$355.00Jul 17$0.06$7.48$7.54$347.46$362.542.17%
$340.00Jul 17$7.70$0.07$7.77$332.23$347.772.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$342.50Jul 17$0.19$0.16$0.35$342.15$352.85
$352.50$345.00Jul 17$0.19$0.48$0.67$344.33$353.17
$350.00$342.50Jul 17$0.57$0.16$0.73$341.77$350.73
$360.00$337.50Jul 20$0.34$0.58$0.92$336.58$360.92
$350.00$345.00Jul 17$0.57$0.48$1.05$343.95$351.05
$357.50$337.50Jul 20$0.55$0.58$1.13$336.37$358.63
$360.00$340.00Jul 20$0.34$0.91$1.25$338.75$361.25
$357.50$340.00Jul 20$0.55$0.91$1.46$338.54$358.96
$352.50$347.50Jul 17$0.19$1.32$1.51$345.99$354.01
$355.00$337.50Jul 20$0.91$0.58$1.49$336.01$356.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 40.67, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 14$4.88$0.1240.67$280.12$294.88
295/300305/310Aug 21$4.86$0.1434.71$295.14$309.86
280/285290/295Aug 21$4.85$0.1532.33$280.15$294.85
315/320325/330Aug 21$4.85$0.1532.33$315.15$329.85
280/285295/300Aug 21$4.82$0.1826.78$280.18$299.82
325/330335/340Aug 14$4.81$0.1925.32$325.19$339.81
290/295305/310Aug 21$4.81$0.1925.32$290.19$309.81
350/352355/358Jul 22$2.40$0.1024.00$350.10$357.40
295/300305/310Jul 31$4.80$0.2024.00$295.20$309.80
302/305308/310Jul 24$2.39$0.1121.73$302.61$309.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$285.00$290.00$295.00Aug 21$0.05$4.9599.00
$390.00$395.00$400.00Aug 7$0.06$4.9482.33
$405.00$410.00$415.00Aug 21$0.06$4.9482.33
$380.00$385.00$390.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 21$0.05$4.9599.00
$280.00$285.00$290.00Jul 17$0.06$4.9482.33
$375.00$380.00$385.00Jul 31$0.06$4.9482.33
$295.00$300.00$305.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Jul 27$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-7.26, 258 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Jul 22-$1.04$8.96
$405.00$415.001:2Jul 29-$1.81$8.19
$327.50$340.001:2Jul 27-$7.68$4.82
$405.00$410.001:2Jul 27-$0.31$4.69
$410.00$415.001:2Jul 27-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 27-$7.26$17.74
$320.00$310.001:2Jul 29-$0.05$9.95
$332.50$325.001:2Jul 29-$2.40$5.10
$300.00$295.001:2Jul 17-$0.01$4.99
$310.00$305.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.89%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 28$17.000.510.7%4.89%5.56%2241
$350.00Aug 21$16.000.500.7%4.60%5.27%56112.0K
$350.00Aug 14$14.550.500.7%4.19%4.86%6546
$355.00Aug 28$14.350.462.1%4.13%6.24%1535
$355.00Aug 21$13.750.462.1%3.95%6.06%1791.4K
$350.00Aug 7$13.000.490.7%3.74%4.41%74162
$360.00Aug 28$12.350.423.5%3.55%7.10%4368
$355.00Aug 14$12.250.452.1%3.52%5.63%31265
$350.00Jul 31$12.000.490.7%3.45%4.12%1771.4K
$360.00Aug 21$11.750.413.5%3.38%6.93%2966.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,669
Total Puts 108,462
Put/Call Ratio 0.54
Net Difference 91,207

Prior's Put/Call Breakdown

Total Calls 133,449
Total Puts 48,167
Put/Call Ratio 0.36
Net Difference 85,282

Prior 7-Day Put/Call Summary

Total Calls 2,035,273
Total Puts 834,929
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All