Tour v345
GOOGL
ALPHABET INC A
$347.63 -1.93%
7/17 13:00

Option Volume

Detail
Current (07/17 1:00pm) 374,044
Calls: 245,992 (66%)
Puts: 128,052 (34%)
Prior (07/16) 211,786
Calls: 156,382 (74%)
Puts: 55,404 (26%)
Current vs Prior +76.61%
Calls: +57.30% (Calls)
Puts: +131.12% (Puts)
Prior 7-Day Total 2,870,202
Calls: 2,035,273 (71%)
Puts: 834,929 (29%)
Prior 7-Day Average 410,028
Calls: 290,753 (71%)
Puts: 119,275 (29%)
Current vs Prior 7-Day Avg -8.78%
Calls: -15.39%
Puts: +7.36%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/17 1:00pm) $197.94M
Calls: $126.93M (64%)
Puts: $71.00M (36%)
Prior (07/16) $216.76M
Calls: $179.44M (83%)
Puts: $37.33M (17%)
Current vs Prior -8.69%
Calls: -29.26%
Puts: +90.23%
Prior 7-Day Total $1.80B
Calls: $1.30B (72%)
Puts: $499.58M (28%)
Prior 7-Day Average $256.57M
Calls: $185.20M (72%)
Puts: $71.37M (28%)
Current vs Prior 7-Day Avg -22.85%
Calls: -31.46%
Puts: -0.51%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/17 1:00pm) 0.52
Prior (07/16) 0.35
Current vs Prior +46.93%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Open Interest

Detail
Current (07/17 1:00pm) 3,240,591
Calls: 1,917,559 (59%)
Puts: 1,323,032 (41%)
Prior (07/16) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Current vs Prior +0.41%
Prior 7-Day Total 21,812,939
Calls: 12,919,929 (59%)
Puts: 8,893,010 (41%)
Prior 7-Day Average 3,116,134
Calls: 1,845,704 (59%)
Puts: 1,270,430 (41%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.23% | 2.40%1.23% | 6.92%1.23% | 10.37%
Prior 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%
Current vs Prior -45.65% | -22.08%-45.65% | -5.02%-45.65% | -3.04%
Prior 7-Day Avg 2.14% | 3.00%2.45% | 5.90%2.56% | 10.80%
Current vs 7-Day Avg -42.43% | -20.18%-49.65% | +17.27%-51.88% | -3.94%
Prior 7-Day Eod 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%
Current vs 7-Day Eod -45.65% | -22.08%-45.65% | -5.02%-45.65% | -3.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.17% | 8.75%
Calls: 7.14% | 7.18%
Puts: 5.21% | 10.31%
Prior 5.17% | 11.00%
Calls: 6.67% | 11.15%
Puts: 3.68% | 10.85%
Current vs Prior +19.34% | -20.45%
Prior 7-Day Avg 7.48% | 8.14%
Calls: 6.95% | 7.38%
Puts: 8.01% | 8.89%
Current vs 7-Day Avg -17.51% | +7.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($126.93M). Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 244.854.95$4.902.0%9070.292.2K
$300.00Aug 2150.3051.50$50.902.4%640.881.6K
$345.00Aug 2118.3518.80$18.582.4%4280.551.5K
$350.00Aug 2116.0016.40$16.202.5%6890.5012.0K
$315.00Aug 2138.3539.35$38.852.6%70.811.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2114.6514.85$14.751.4%1.3K0.452.2K
$340.00Aug 2112.4012.65$12.532.0%2600.406.6K
$362.50Jul 2420.0520.55$20.302.5%310.69162
$415.00Aug 2168.0069.90$68.952.8%--0.9175
$405.00Jul 1756.9558.70$57.833.0%--1.0019

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 170.050.06$0.0616.7%4.7K0.034.3K
$352.50Jul 170.150.16$0.166.3%6.9K0.09888
$362.50Jul 200.220.25$0.2412.5%4050.06506
$415.00Jul 240.260.29$0.2810.7%1730.03605
$410.00Jul 240.320.37$0.3514.3%2720.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 200.230.26$0.2512.0%1040.06148
$335.00Jul 200.370.42$0.4012.5%5800.09135
$345.00Jul 170.400.43$0.427.1%15.1K0.239.9K
$300.00Jul 240.500.52$0.513.9%3650.04644
$290.00Jul 310.500.61$0.5520.0%100.04294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1765.6068.20$66.903.9%151.00810
$285.00Jul 1760.6063.20$61.904.2%151.00178
$290.00Jul 1755.6058.50$57.055.1%431.00629
$295.00Jul 1750.6052.95$51.784.5%221.00253
$300.00Jul 1746.5548.30$47.433.7%241.009.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Jul 1739.3041.90$40.606.4%11.00--
$390.00Jul 1741.3544.20$42.786.7%--1.00372
$395.00Jul 1747.0548.85$47.953.8%--1.00166
$400.00Jul 1751.8053.50$52.653.2%231.0098
$405.00Jul 1756.9558.70$57.833.0%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 277.9K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.480.51$0.506.0%20.6K0.248.0K
$347.50Jul 171.351.45$1.407.1%17.3K0.501.8K
$360.00Jul 170.010.02$0.0250.0%11.1K0.0113.9K
$345.00Jul 172.993.15$3.075.2%8.9K0.772.7K
$370.00Jul 170.010.02$0.0250.0%7.4K0.0117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.040.05$0.0520.0%18.9K0.0313.7K
$345.00Jul 170.400.43$0.427.1%15.1K0.239.9K
$350.00Jul 172.802.95$2.885.2%8.3K0.7613.2K
$342.50Jul 170.120.15$0.1421.4%6.2K0.092.1K
$335.00Jul 170.010.02$0.0250.0%6.0K0.018.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 285.2%, max 907.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 28413.0%41.0%907.0%16179
$280.00Jul 17Aug 28380.2%42.0%804.3%30811
$290.00Jul 17Aug 21365.4%41.7%776.1%451.3K
$295.00Jul 17Aug 21306.8%41.2%644.7%71752
$415.00Jul 17Aug 28294.6%39.6%644.4%123.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 28413.0%41.0%907.0%192.1K
$280.00Jul 17Aug 28380.2%42.0%804.3%196.6K
$290.00Jul 17Aug 28365.4%40.7%798.2%204.9K
$295.00Jul 17Aug 28306.8%39.9%669.6%131.6K
$300.00Jul 17Aug 28251.1%39.0%543.9%3266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 49.00, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Jul 22$0.10$4.90$0.1049.00$385.10
$410.00$415.00Jul 27$0.13$4.87$0.1337.46$410.13
$410.00$415.00Jul 31$0.14$4.86$0.1434.71$410.14
$352.50$355.00Jul 17$0.10$2.40$0.1024.00$352.60
$395.00$400.00Jul 27$0.22$4.78$0.2221.73$395.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 27$0.23$9.77$0.2342.48$289.77
$290.00$285.00Jul 24$0.14$4.86$0.1434.71$289.86
$290.00$285.00Jul 31$0.14$4.86$0.1434.71$289.86
$285.00$280.00Aug 7$0.14$4.86$0.1434.71$284.86
$295.00$285.00Jul 29$0.31$9.69$0.3131.26$294.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 40.67, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 24$4.87$4.87$0.1337.46$294.87
$290.00$300.00Jul 27$9.72$9.72$0.2834.71$299.72
$285.00$290.00Jul 17$4.85$4.85$0.1532.33$289.85
$290.00$295.00Aug 21$4.85$4.85$0.1532.33$294.85
$320.00$327.50Jul 20$7.21$7.21$0.2924.86$327.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Jul 24$4.88$4.88$0.1240.67$385.12
$370.00$367.50Jul 17$2.40$2.40$0.1024.00$367.60
$405.00$400.00Aug 21$4.80$4.80$0.2024.00$400.20
$365.00$362.50Jul 17$2.37$2.37$0.1318.23$362.63
$415.00$410.00Aug 21$4.73$4.73$0.2717.52$410.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.89, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Jul 20$0.07128.3%33.7%
$330.00Jul 17Jul 20$0.08108.9%32.4%
$372.50Jul 17Jul 20$0.09125.5%37.3%
$367.50Jul 17Jul 20$0.10103.2%31.4%
$365.00Jul 17Jul 20$0.13102.9%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 17Jul 20$0.06134.9%37.3%
$325.00Jul 17Jul 20$0.06122.2%34.0%
$362.50Jul 17Jul 20$0.0790.1%29.1%
$285.00Jul 17Jul 24$0.08413.0%63.6%
$305.00Jul 17Jul 20$0.09224.9%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 0.76% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Jul 17$1.40$1.25$2.65$344.85$350.150.76%
$350.00Jul 17$0.50$2.88$3.38$346.62$353.380.97%
$345.00Jul 17$3.07$0.42$3.49$341.51$348.491.00%
$342.50Jul 17$4.85$0.14$4.99$337.51$347.491.44%
$352.50Jul 17$0.16$5.45$5.61$346.89$358.111.61%
$347.50Jul 20$3.48$3.45$6.93$340.57$354.431.99%
$350.00Jul 20$2.38$4.85$7.23$342.77$357.232.08%
$345.00Jul 20$4.93$2.34$7.27$337.73$352.272.09%
$340.00Jul 17$7.43$0.05$7.48$332.52$347.482.15%
$355.00Jul 17$0.06$7.73$7.79$347.21$362.792.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$342.50Jul 17$0.16$0.14$0.30$342.20$352.80
$352.50$345.00Jul 17$0.16$0.42$0.58$344.42$353.08
$350.00$342.50Jul 17$0.50$0.14$0.64$341.86$350.64
$350.00$345.00Jul 17$0.50$0.42$0.92$344.08$350.92
$360.00$337.50Jul 20$0.37$0.65$1.02$336.48$361.02
$357.50$337.50Jul 20$0.58$0.65$1.23$336.27$358.73
$360.00$340.00Jul 20$0.37$1.00$1.37$338.63$361.37
$352.50$347.50Jul 17$0.16$1.25$1.41$346.09$353.91
$357.50$340.00Jul 20$0.58$1.00$1.58$338.42$359.08
$355.00$337.50Jul 20$0.97$0.65$1.62$335.88$356.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 37.46, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Jul 27$4.87$0.1337.46$295.13$314.87
285/290300/305Aug 14$4.84$0.1630.25$285.16$304.84
300/305315/320Jul 31$4.81$0.1925.32$300.19$319.81
285/290295/300Aug 7$4.81$0.1925.32$285.19$299.81
295/300305/310Aug 21$4.80$0.2024.00$295.20$309.80
300/305310/315Jul 27$4.79$0.2122.81$300.21$314.79
290/295300/305Aug 14$4.79$0.2122.81$290.21$304.79
285/290300/305Aug 28$4.79$0.2122.81$285.21$304.79
315/318320/322Jul 27$2.39$0.1121.73$315.11$322.39
290/295300/305Aug 28$4.78$0.2221.73$290.22$304.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 28$0.06$4.9482.33
$405.00$410.00$415.00Jul 31$0.08$4.9261.50
$280.00$285.00$290.00Aug 7$0.08$4.9261.50
$340.00$345.00$350.00Aug 7$0.08$4.9261.50
$405.00$410.00$415.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 31$0.05$4.9599.00
$305.00$310.00$315.00Aug 7$0.06$4.9482.33
$290.00$295.00$300.00Aug 28$0.06$4.9482.33
$285.00$290.00$295.00Jul 31$0.07$4.9370.43
$280.00$285.00$290.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 279 found (best net $-0.01, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Jul 22-$1.05$8.95
$405.00$415.001:2Jul 29-$1.62$8.38
$327.50$340.001:2Jul 27-$7.71$4.79
$410.00$415.001:2Jul 27-$0.25$4.75
$400.00$405.001:2Jul 27-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 20-$0.01$19.99
$400.00$375.001:2Jul 27-$7.91$17.09
$317.50$310.001:2Jul 29-$0.40$7.10
$332.50$325.001:2Jul 29-$2.32$5.18
$305.00$300.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.82%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 28$16.750.500.7%4.82%5.50%2941
$350.00Aug 21$16.000.500.7%4.60%5.28%68912.0K
$350.00Aug 14$14.250.500.7%4.10%4.78%9646
$355.00Aug 21$13.700.462.1%3.94%6.06%1951.4K
$355.00Aug 28$13.700.462.1%3.94%6.06%1535
$350.00Aug 7$13.500.490.7%3.88%4.57%85162
$355.00Aug 14$11.950.452.1%3.44%5.56%41265
$350.00Jul 31$11.800.490.7%3.39%4.08%2461.4K
$360.00Aug 28$11.650.413.6%3.35%6.91%4368
$360.00Aug 21$11.550.413.6%3.32%6.88%3496.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,992
Total Puts 128,052
Put/Call Ratio 0.52
Net Difference 117,940

Prior's Put/Call Breakdown

Total Calls 156,382
Total Puts 55,404
Put/Call Ratio 0.35
Net Difference 100,978

Prior 7-Day Put/Call Summary

Total Calls 2,035,273
Total Puts 834,929
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All