Tour v345
GOOGL
ALPHABET INC A
$344.06 -2.93%
7/17 14:00

Option Volume

Detail
Current (07/17 2:00pm) 434,470
Calls: 276,979 (64%)
Puts: 157,491 (36%)
Prior (07/16) 232,569
Calls: 170,194 (73%)
Puts: 62,375 (27%)
Current vs Prior +86.81%
Calls: +62.74% (Calls)
Puts: +152.49% (Puts)
Prior 7-Day Total 2,870,202
Calls: 2,035,273 (71%)
Puts: 834,929 (29%)
Prior 7-Day Average 410,028
Calls: 290,753 (71%)
Puts: 119,275 (29%)
Current vs Prior 7-Day Avg +5.96%
Calls: -4.74%
Puts: +32.04%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/17 2:00pm) $244.84M
Calls: $128.53M (52%)
Puts: $116.31M (48%)
Prior (07/16) $235.73M
Calls: $193.20M (82%)
Puts: $42.54M (18%)
Current vs Prior +3.86%
Calls: -33.47%
Puts: +173.43%
Prior 7-Day Total $1.80B
Calls: $1.30B (72%)
Puts: $499.58M (28%)
Prior 7-Day Average $256.57M
Calls: $185.20M (72%)
Puts: $71.37M (28%)
Current vs Prior 7-Day Avg -4.57%
Calls: -30.60%
Puts: +62.97%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/17 2:00pm) 0.57
Prior (07/16) 0.37
Current vs Prior +55.15%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +32.31%
Sentiment BULLISH

Open Interest

Detail
Current (07/17 2:00pm) 3,240,591
Calls: 1,917,559 (59%)
Puts: 1,323,032 (41%)
Prior (07/16) 3,227,363
Calls: 1,936,997 (60%)
Puts: 1,290,366 (40%)
Current vs Prior +0.41%
Prior 7-Day Total 21,812,939
Calls: 12,919,929 (59%)
Puts: 8,893,010 (41%)
Prior 7-Day Average 3,116,134
Calls: 1,845,704 (59%)
Puts: 1,270,430 (41%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.10% | 2.38%1.10% | 6.94%1.10% | 10.35%
Prior 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%
Current vs Prior -51.63% | -22.69%-51.63% | -4.75%-51.63% | -3.28%
Prior 7-Day Avg 2.14% | 3.00%2.45% | 5.90%2.56% | 10.80%
Current vs 7-Day Avg -48.76% | -20.81%-55.20% | +17.60%-57.17% | -4.18%
Prior 7-Day Eod 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%
Current vs 7-Day Eod -51.63% | -22.69%-51.63% | -4.75%-51.63% | -3.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.86% | 6.71%
Calls: 5.69% | 6.98%
Puts: 6.02% | 6.44%
Prior 5.17% | 11.00%
Calls: 6.67% | 11.15%
Puts: 3.68% | 10.85%
Current vs Prior +13.35% | -39.00%
Prior 7-Day Avg 7.48% | 8.14%
Calls: 6.95% | 7.38%
Puts: 8.01% | 8.89%
Current vs 7-Day Avg -21.66% | -17.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2121.8022.20$22.001.8%410.611.6K
$280.00Aug 2165.6067.00$66.302.1%50.951.2K
$300.00Aug 2147.4548.50$47.982.2%680.881.6K
$285.00Aug 2160.9062.30$61.602.3%--0.94569
$337.50Jul 2414.7515.15$14.952.7%--0.6118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2124.9025.40$25.152.0%7950.6212.3K
$355.00Jul 2417.3517.75$17.552.3%1390.631.7K
$360.00Jul 2420.7521.25$21.002.4%1620.70555
$380.00Aug 2139.5540.55$40.052.5%1.1K0.772.0K
$340.00Aug 2113.6514.00$13.832.5%3100.436.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.58, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 200.170.20$0.1915.8%1.2K0.05697
$347.50Jul 170.180.21$0.2015.0%20.5K0.131.8K
$357.50Jul 200.260.29$0.2810.7%4710.07267
$412.50Jul 240.260.30$0.2814.3%750.0368
$410.00Jul 240.300.33$0.329.4%3020.032.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.130.15$0.1414.3%20.6K0.0913.7K
$285.00Jul 240.150.17$0.1612.5%170.0197
$295.00Jul 240.360.40$0.3810.5%250.03410
$332.50Jul 200.440.50$0.4712.8%1230.10148
$342.50Jul 170.500.55$0.539.4%9.6K0.292.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 2052.2056.15$54.187.3%21.00--
$295.00Jul 2047.2051.15$49.188.0%21.00--
$300.00Jul 2042.2046.15$44.188.9%61.001
$305.00Jul 2037.3040.65$38.978.6%61.00--
$307.50Jul 2035.0038.20$36.608.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 178.109.35$8.7314.3%1.2K1.002.2K
$355.00Jul 1710.4011.65$11.0311.3%6451.005.0K
$357.50Jul 1712.6014.30$13.4512.6%3351.001.2K
$360.00Jul 1715.4516.65$16.057.5%1.2K1.004.4K
$362.50Jul 1717.4519.25$18.359.8%3381.004.6K

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 326.3K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 170.040.05$0.0520.0%24.6K0.048.0K
$347.50Jul 170.180.21$0.2015.0%20.5K0.131.8K
$360.00Jul 170.000.01$0.01100.0%11.6K0.0013.9K
$345.00Jul 170.710.78$0.759.3%11.2K0.382.7K
$370.00Jul 170.000.02$0.01200.0%9.7K0.0017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 171.611.71$1.666.0%22.7K0.629.9K
$340.00Jul 170.130.15$0.1414.3%20.6K0.0913.7K
$342.50Jul 170.500.55$0.539.4%9.6K0.292.1K
$350.00Jul 175.656.25$5.9510.1%8.5K0.9613.2K
$335.00Jul 170.010.03$0.02100.0%6.1K0.018.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 355.9%, max 1085.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 28475.4%40.1%1085.1%17179
$280.00Jul 17Aug 28439.1%40.7%977.7%43811
$290.00Jul 17Aug 21436.0%41.0%962.9%451.3K
$410.00Jul 17Aug 28350.5%39.6%785.5%15025.5K
$295.00Jul 17Aug 21349.1%40.2%769.6%77752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 17Aug 28475.4%40.1%1085.1%202.1K
$290.00Jul 17Aug 28436.0%40.1%985.8%204.9K
$280.00Jul 17Aug 28439.1%40.7%977.7%246.6K
$295.00Jul 17Aug 28349.1%39.6%782.2%191.6K
$405.00Jul 17Aug 21328.0%40.0%720.0%490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 49.00, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Jul 29$0.10$4.90$0.1049.00$395.10
$405.00$410.00Jul 31$0.12$4.88$0.1240.67$405.12
$400.00$405.00Jul 27$0.13$4.87$0.1337.46$400.13
$395.00$400.00Jul 27$0.14$4.86$0.1434.71$395.14
$400.00$405.00Jul 29$0.17$4.83$0.1728.41$400.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Jul 31$0.12$4.88$0.1240.67$284.88
$290.00$285.00Jul 27$0.14$4.86$0.1434.71$289.86
$290.00$285.00Jul 31$0.17$4.83$0.1728.41$289.83
$295.00$290.00Jul 27$0.18$4.82$0.1826.78$294.82
$300.00$295.00Jul 29$0.18$4.82$0.1826.78$299.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 74.00, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.50$320.00Jul 20$7.40$7.40$0.1074.00$319.90
$285.00$290.00Jul 17$4.88$4.88$0.1240.67$289.88
$280.00$285.00Jul 31$4.87$4.87$0.1337.46$284.87
$320.00$327.50Jul 20$7.23$7.23$0.2726.78$327.23
$285.00$290.00Aug 7$4.82$4.82$0.1826.78$289.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Aug 21$4.90$4.90$0.1049.00$405.10
$385.00$380.00Jul 17$4.88$4.88$0.1240.67$380.12
$380.00$375.00Jul 20$4.85$4.85$0.1532.33$375.15
$395.00$392.50Jul 24$2.40$2.40$0.1024.00$392.60
$367.50$365.00Jul 20$2.38$2.38$0.1219.83$365.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Jul 20$0.05158.5%34.4%
$327.50Jul 17Jul 20$0.05111.8%31.5%
$367.50Jul 17Jul 20$0.06143.8%33.6%
$365.00Jul 17Jul 20$0.08130.2%31.9%
$362.50Jul 17Jul 20$0.11116.5%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 17Jul 20$0.06143.0%33.3%
$325.00Jul 17Jul 20$0.10127.4%32.5%
$285.00Jul 17Jul 24$0.11475.4%63.1%
$290.00Jul 17Jul 24$0.13436.0%59.0%
$327.50Jul 17Jul 20$0.17111.8%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 0.70% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Jul 17$0.75$1.66$2.41$342.59$347.410.70%
$342.50Jul 17$2.11$0.53$2.64$339.86$345.140.77%
$347.50Jul 17$0.20$3.65$3.85$343.65$351.351.12%
$340.00Jul 17$4.20$0.14$4.34$335.66$344.341.26%
$350.00Jul 17$0.05$5.95$6.00$344.00$356.001.74%
$337.50Jul 17$6.38$0.05$6.43$331.07$343.931.87%
$345.00Jul 20$3.01$3.88$6.89$338.11$351.892.00%
$342.50Jul 20$4.30$2.69$6.99$335.51$349.492.03%
$347.50Jul 20$1.98$5.38$7.36$340.14$354.862.14%
$340.00Jul 20$5.90$1.82$7.72$332.28$347.722.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$340.00Jul 17$0.20$0.14$0.34$339.66$347.84
$347.50$342.50Jul 17$0.20$0.53$0.73$341.77$348.23
$345.00$340.00Jul 17$0.75$0.14$0.89$339.11$345.89
$355.00$332.50Jul 20$0.45$0.47$0.92$331.58$355.92
$352.50$332.50Jul 20$0.74$0.47$1.21$331.29$353.71
$355.00$335.00Jul 20$0.45$0.75$1.20$333.80$356.20
$345.00$342.50Jul 17$0.75$0.53$1.28$341.22$346.28
$352.50$335.00Jul 20$0.74$0.75$1.49$333.51$353.99
$355.00$337.50Jul 20$0.45$1.17$1.62$335.88$356.62
$350.00$332.50Jul 20$1.24$0.47$1.71$330.79$351.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 44.45, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 14$4.89$0.1144.45$280.11$294.89
300/305310/315Jul 31$4.88$0.1240.67$300.12$314.88
290/295300/305Aug 21$4.88$0.1240.67$290.12$304.88
310/315320/325Aug 28$4.88$0.1240.67$310.12$324.88
280/285290/295Jul 31$4.87$0.1337.46$280.13$294.87
280/285290/295Aug 21$4.87$0.1337.46$280.13$294.87
285/290300/305Aug 21$4.87$0.1337.46$285.13$304.87
280/285300/305Jul 31$4.85$0.1532.33$280.15$304.85
320/325330/335Aug 14$4.85$0.1532.33$320.15$334.85
290/295305/310Aug 14$4.84$0.1630.25$290.16$309.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 29$0.06$4.9482.33
$400.00$405.00$410.00Aug 14$0.06$4.9482.33
$295.00$300.00$305.00Jul 31$0.07$4.9370.43
$395.00$400.00$405.00Aug 21$0.07$4.9370.43
$375.00$380.00$385.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 14$0.05$4.9599.00
$385.00$395.00$405.00Aug 14$0.10$9.9099.00
$385.00$390.00$395.00Aug 21$0.05$4.9599.00
$285.00$290.00$295.00Jul 31$0.06$4.9482.33
$295.00$300.00$305.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-0.01, 256 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Jul 22-$1.06$8.94
$400.00$405.001:2Jul 27-$0.37$4.63
$395.00$400.001:2Jul 27-$0.49$4.51
$405.00$410.001:2Jul 27-$0.52$4.48
$405.00$410.001:2Jul 31-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Jul 20-$0.01$19.99
$400.00$375.001:2Jul 27-$10.26$14.74
$332.50$325.001:2Jul 29-$2.37$5.13
$305.00$300.001:2Jul 17-$0.01$4.99
$310.00$305.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.09%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Aug 28$17.500.520.3%5.09%5.36%17--
$345.00Aug 21$16.500.520.3%4.80%5.07%4551.5K
$350.00Aug 28$15.500.481.7%4.51%6.23%5441
$345.00Aug 14$15.050.510.3%4.37%4.65%436
$350.00Aug 21$14.200.471.7%4.13%5.85%79112.0K
$345.00Aug 7$13.650.510.3%3.97%4.24%42165
$355.00Aug 28$13.050.433.2%3.79%6.97%1835
$350.00Aug 14$12.850.461.7%3.73%5.46%16246
$345.00Jul 31$12.700.510.3%3.69%3.96%85236
$355.00Aug 21$12.050.423.2%3.50%6.68%2081.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,979
Total Puts 157,491
Put/Call Ratio 0.57
Net Difference 119,488

Prior's Put/Call Breakdown

Total Calls 170,194
Total Puts 62,375
Put/Call Ratio 0.37
Net Difference 107,819

Prior 7-Day Put/Call Summary

Total Calls 2,035,273
Total Puts 834,929
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All