GOOGL - Options Database

GOOGL

ALPHABET INC A

$345.44 -2.55%

(7/17 14:00) ◀

Friday, July 17, 2026 (3:00pm)

▶ (7/17 16:00)

◀ 7/17 15:00 ▶

Option Volume

Detail

ℹ

Current (07/17 3:00pm) 500,456

Calls: 305,406 (61%)

Puts: 195,050 (39%)

Prior (07/16) 413,528

Calls: 261,198 (63%)

Puts: 152,330 (37%)

Current vs Prior +21.02%

Calls: +16.93% (Calls)

Puts: +28.04% (Puts)

Prior 7-Day Total 2,870,202

Calls: 2,035,273 (71%)

Puts: 834,929 (29%)

Prior 7-Day Average 410,028

Calls: 290,753 (71%)

Puts: 119,275 (29%)

Current vs Prior 7-Day Avg +22.05%

Calls: +5.04%

Puts: +63.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:00pm) $279.64M

Calls: $157.88M (56%)

Puts: $121.76M (44%)

Prior (07/16) $304.46M

Calls: $173.05M (57%)

Puts: $131.40M (43%)

Current vs Prior -8.15%

Calls: -8.77%

Puts: -7.34%

Prior 7-Day Total $1.80B

Calls: $1.30B (72%)

Puts: $499.58M (28%)

Prior 7-Day Average $256.57M

Calls: $185.20M (72%)

Puts: $71.37M (28%)

Current vs Prior 7-Day Avg +8.99%

Calls: -14.75%

Puts: +70.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:00pm) 0.64

Prior (07/16) 0.58

Current vs Prior +9.51%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +48.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:00pm) 3,240,591

Calls: 1,917,559 (59%)

Puts: 1,323,032 (41%)

Prior (07/16) 3,227,363

Calls: 1,936,997 (60%)

Puts: 1,290,366 (40%)

Current vs Prior +0.41%

Prior 7-Day Total 21,812,939

Calls: 12,919,929 (59%)

Puts: 8,893,010 (41%)

Prior 7-Day Average 3,116,134

Calls: 1,845,704 (59%)

Puts: 1,270,430 (41%)

Current vs Prior 7-Day Avg +3.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.98% | 2.33%0.98% | 6.97%0.98% | 10.42%

Prior 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%

Current vs Prior -56.68% | -24.22%-56.68% | -4.34%-56.68% | -2.64%

Prior 7-Day Avg 2.14% | 3.00%2.45% | 5.90%2.56% | 10.80%

Current vs 7-Day Avg -54.11% | -22.38%-59.87% | +18.11%-61.64% | -3.55%

Prior 7-Day Eod 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%

Current vs 7-Day Eod -56.68% | -24.22%-56.68% | -4.34%-56.68% | -2.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.83% | 6.96%

Calls: 8.77% | 2.82%

Puts: 8.89% | 11.11%

Prior 5.17% | 11.00%

Calls: 6.67% | 11.15%

Puts: 3.68% | 10.85%

Current vs Prior +70.79% | -36.73%

Prior 7-Day Avg 7.48% | 8.14%

Calls: 6.95% | 7.38%

Puts: 8.01% | 8.89%

Current vs 7-Day Avg +18.05% | -14.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 6.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 14	16.20	16.50	$16.35	1.8%	73	0.52	6
$280.00	Aug 21	66.20	67.85	$67.03	2.5%	5	0.93	1.2K
$360.00	Jul 24	5.65	5.80	$5.73	2.6%	5.2K	0.32	3.3K
$285.00	Aug 21	61.40	63.15	$62.28	2.8%	--	0.93	569
$345.00	Jul 20	3.50	3.60	$3.55	2.8%	1.6K	0.51	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 24	18.30	18.70	$18.50	2.2%	241	0.65	675
$405.00	Aug 21	60.50	62.10	$61.30	2.6%	4	0.89	71
$390.00	Aug 21	47.25	48.55	$47.90	2.7%	6	0.82	5.5K
$355.00	Aug 21	21.20	21.80	$21.50	2.8%	92	0.56	1.8K
$360.00	Jul 24	19.90	20.50	$20.20	3.0%	185	0.68	555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 20	0.15	0.17	$0.16	12.5%	1.3K	0.05	697
$347.50	Jul 17	0.22	0.25	$0.24	12.5%	22.3K	0.18	1.8K
$357.50	Jul 20	0.24	0.29	$0.27	18.5%	535	0.07	267
$412.50	Jul 24	0.26	0.31	$0.29	17.2%	84	0.03	68
$410.00	Jul 24	0.30	0.35	$0.32	15.6%	339	0.03	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 20	0.19	0.23	$0.21	19.0%	458	0.05	524
$332.50	Jul 20	0.32	0.39	$0.36	19.4%	142	0.08	148
$295.00	Jul 24	0.36	0.40	$0.38	10.5%	32	0.03	410
$285.00	Jul 31	0.39	0.47	$0.43	18.6%	67	0.03	65
$335.00	Jul 20	0.51	0.57	$0.54	11.1%	976	0.12	135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	63.30	66.05	$64.68	4.3%	32	1.00	810
$285.00	Jul 17	58.30	60.95	$59.63	4.4%	17	1.00	178
$290.00	Jul 17	53.95	55.80	$54.88	3.4%	54	1.00	629
$295.00	Jul 17	48.30	51.25	$49.78	5.9%	28	1.00	253
$300.00	Jul 17	43.50	45.75	$44.63	5.0%	143	1.00	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	39.05	41.40	$40.22	5.8%	11	1.00	1.1K
$387.50	Jul 17	41.55	44.20	$42.88	6.2%	1	1.00	--
$390.00	Jul 17	43.10	46.70	$44.90	8.0%	2	1.00	372
$395.00	Jul 17	48.40	51.70	$50.05	6.6%	--	1.00	166
$400.00	Jul 17	53.45	56.30	$54.88	5.2%	23	1.00	98

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 383.4K, top 31.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.03	0.04	$0.04	25.0%	25.4K	0.04	8.0K
$347.50	Jul 17	0.22	0.25	$0.24	12.5%	22.3K	0.18	1.8K
$345.00	Jul 17	1.09	1.19	$1.14	8.8%	15.2K	0.57	2.7K
$360.00	Jul 17	0.00	0.01	$0.01	100.0%	11.6K	0.00	13.9K
$370.00	Jul 17	0.00	0.01	$0.01	100.0%	9.8K	0.00	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.01	0.03	$0.02	100.0%	31.9K	0.02	13.7K
$345.00	Jul 17	0.65	0.78	$0.72	18.1%	24.3K	0.43	9.9K
$342.50	Jul 17	0.12	0.15	$0.14	21.4%	23.8K	0.11	2.1K
$350.00	Jul 17	4.40	5.40	$4.90	20.4%	8.8K	0.96	13.2K
$335.00	Jul 17	0.00	0.01	$0.01	100.0%	6.2K	0.00	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 499.8%, max 1533.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	651.3%	39.9%	1533.3%	18	179
$280.00	Jul 17	Aug 28	600.2%	40.9%	1366.1%	47	811
$290.00	Jul 17	Aug 21	590.5%	41.2%	1331.9%	56	1.3K
$295.00	Jul 17	Aug 21	479.2%	40.7%	1076.4%	77	752
$410.00	Jul 17	Aug 28	462.4%	39.5%	1071.4%	192	25.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	651.3%	39.9%	1533.3%	50	2.1K
$290.00	Jul 17	Aug 28	590.5%	40.0%	1376.0%	33	4.9K
$280.00	Jul 17	Aug 28	600.2%	40.9%	1366.1%	26	6.6K
$295.00	Jul 17	Aug 28	479.2%	39.8%	1104.9%	19	1.6K
$405.00	Jul 17	Aug 21	432.1%	40.7%	961.0%	4	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 40.67, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 31	$0.17	$4.83	$0.17	28.41	$405.17
$400.00	$405.00	Jul 27	$0.19	$4.81	$0.19	25.32	$400.19
$395.00	$400.00	Jul 27	$0.20	$4.80	$0.20	24.00	$395.20
$357.50	$360.00	Jul 20	$0.11	$2.39	$0.11	21.73	$357.61
$375.00	$377.50	Jul 22	$0.11	$2.39	$0.11	21.73	$375.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 31	$0.12	$4.88	$0.12	40.67	$284.88
$295.00	$290.00	Jul 27	$0.14	$4.86	$0.14	34.71	$294.86
$300.00	$295.00	Jul 27	$0.17	$4.83	$0.17	28.41	$299.83
$290.00	$285.00	Jul 31	$0.18	$4.82	$0.18	26.78	$289.82
$295.00	$285.00	Jul 29	$0.37	$9.63	$0.37	26.03	$294.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 49.00, avg 3.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 20	$4.90	$4.90	$0.10	49.00	$289.90
$290.00	$295.00	Jul 20	$4.90	$4.90	$0.10	49.00	$294.90
$280.00	$285.00	Jul 31	$4.90	$4.90	$0.10	49.00	$284.90
$285.00	$290.00	Jul 31	$4.83	$4.83	$0.17	28.41	$289.83
$305.00	$310.00	Jul 31	$4.82	$4.82	$0.18	26.78	$309.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 24	$4.90	$4.90	$0.10	49.00	$395.10
$400.00	$395.00	Jul 17	$4.83	$4.83	$0.17	28.41	$395.17
$405.00	$400.00	Jul 24	$4.83	$4.83	$0.17	28.41	$400.17
$390.00	$385.00	Jul 31	$4.83	$4.83	$0.17	28.41	$385.17
$385.00	$380.00	Jul 17	$4.80	$4.80	$0.20	24.00	$380.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.78, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 17	Jul 20	$0.05	181.4%	32.2%
$362.50	Jul 17	Jul 20	$0.08	146.6%	27.7%
$290.00	Jul 17	Jul 20	$0.12	590.5%	61.7%
$360.00	Jul 17	Jul 20	$0.15	127.6%	27.2%
$357.50	Jul 17	Jul 20	$0.26	108.1%	26.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 17	Jul 20	$0.06	202.3%	35.3%
$362.50	Jul 17	Jul 20	$0.06	146.6%	27.7%
$325.00	Jul 17	Jul 20	$0.07	181.4%	32.2%
$385.00	Jul 17	Jul 20	$0.08	304.9%	42.3%
$285.00	Jul 17	Jul 24	$0.09	651.3%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 0.54% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 17	$1.14	$0.72	$1.86	$343.14	$346.86	0.54%
$347.50	Jul 17	$0.24	$2.25	$2.49	$345.01	$349.99	0.72%
$342.50	Jul 17	$3.18	$0.14	$3.32	$339.18	$345.82	0.96%
$350.00	Jul 17	$0.04	$4.90	$4.94	$345.06	$354.94	1.43%
$340.00	Jul 17	$5.07	$0.02	$5.09	$334.91	$345.09	1.47%
$345.00	Jul 20	$3.55	$3.20	$6.75	$338.25	$351.75	1.95%
$347.50	Jul 20	$2.34	$4.50	$6.84	$340.66	$354.34	1.98%
$342.50	Jul 20	$4.90	$2.10	$7.00	$335.50	$349.50	2.03%
$337.50	Jul 17	$7.43	$0.01	$7.44	$330.06	$344.94	2.15%
$350.00	Jul 20	$1.44	$6.13	$7.57	$342.43	$357.57	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Jul 17	$0.24	$0.14	$0.38	$342.12	$347.88
$357.50	$335.00	Jul 20	$0.27	$0.54	$0.81	$334.19	$358.31
$347.50	$345.00	Jul 17	$0.24	$0.72	$0.96	$344.04	$348.46
$355.00	$335.00	Jul 20	$0.49	$0.54	$1.03	$333.97	$356.03
$357.50	$337.50	Jul 20	$0.27	$0.88	$1.15	$336.35	$358.65
$352.50	$335.00	Jul 20	$0.85	$0.54	$1.39	$333.61	$353.89
$355.00	$337.50	Jul 20	$0.49	$0.88	$1.37	$336.13	$356.37
$357.50	$340.00	Jul 20	$0.27	$1.32	$1.59	$338.41	$359.09
$352.50	$337.50	Jul 20	$0.85	$0.88	$1.73	$335.77	$354.23
$355.00	$340.00	Jul 20	$0.49	$1.32	$1.81	$338.19	$356.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 44.45, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Jul 31	$4.89	$0.11	44.45	$280.11	$294.89
325/330	335/340	Aug 28	$4.88	$0.12	40.67	$325.12	$339.88
285/290	300/305	Jul 27	$4.87	$0.13	37.46	$285.13	$304.87
280/285	295/300	Jul 31	$4.85	$0.15	32.33	$280.15	$299.85
295/300	310/315	Aug 14	$4.84	$0.16	30.25	$295.16	$314.84
310/315	320/325	Aug 21	$4.82	$0.18	26.78	$310.18	$324.82
300/305	310/315	Jul 27	$4.80	$0.20	24.00	$300.20	$314.80
290/295	310/315	Aug 14	$4.80	$0.20	24.00	$290.20	$314.80
290/295	300/305	Jul 27	$4.79	$0.21	22.81	$290.21	$304.79
322/325	340/342	Jul 29	$2.39	$0.11	21.73	$322.61	$342.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 21	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Jul 31	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 31	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 7	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 31	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 28	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 28	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 14	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-0.01, 250 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Jul 22	-$1.06	$8.94
$405.00	$410.00	1:2	Jul 20	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 27	-$0.29	$4.71
$395.00	$400.00	1:2	Jul 27	-$0.47	$4.53
$405.00	$410.00	1:2	Jul 31	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Jul 20	-$0.01	$19.99
$400.00	$375.00	1:2	Jul 27	-$9.56	$15.44
$332.50	$325.00	1:2	Jul 29	-$2.47	$5.03
$305.00	$300.00	1:2	Jul 17	-$0.01	$4.99
$310.00	$305.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.63%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.00	0.48	1.3%	4.63%	5.95%	55	41
$350.00	Aug 21	$14.90	0.48	1.3%	4.31%	5.63%	1.9K	12.0K
$350.00	Aug 14	$13.65	0.48	1.3%	3.95%	5.27%	208	46
$355.00	Aug 28	$13.45	0.44	2.8%	3.89%	6.66%	18	35
$355.00	Aug 21	$12.50	0.43	2.8%	3.62%	6.39%	224	1.4K
$350.00	Aug 7	$12.30	0.47	1.3%	3.56%	4.88%	131	162
$360.00	Aug 28	$11.95	0.40	4.2%	3.46%	7.67%	51	68
$347.50	Jul 31	$11.90	0.49	0.6%	3.44%	4.04%	98	36
$355.00	Aug 14	$11.50	0.43	2.8%	3.33%	6.10%	42	265
$347.50	Jul 29	$11.00	0.49	0.6%	3.18%	3.78%	11	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,406

Total Puts 195,050

Put/Call Ratio 0.64

Net Difference 110,356

Prior's Put/Call Breakdown

Total Calls 261,198

Total Puts 152,330

Put/Call Ratio 0.58

Net Difference 108,868

Prior 7-Day Put/Call Summary

Total Calls 2,035,273

Total Puts 834,929

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card