GOOGL - Options Database

GOOGL

ALPHABET INC A

$346.77 -2.17%

$346.97 (+0.06%)🌙

as of 07/17 04:00 PM

(7/17 15:00) ◀

Friday, July 17, 2026 (4:00pm)

▶ (7/17 18:36)

◀ 7/17 16:00 ▶

Option Volume

Detail

ℹ

Current (07/17 4:00pm) 547,555

Calls: 335,425 (61%)

Puts: 212,130 (39%)

Prior (07/16) 564,776

Calls: 349,785 (62%)

Puts: 214,991 (38%)

Current vs Prior -3.05%

Calls: -4.11% (Calls)

Puts: -1.33% (Puts)

Prior 7-Day Total 2,870,202

Calls: 2,035,273 (71%)

Puts: 834,929 (29%)

Prior 7-Day Average 410,028

Calls: 290,753 (71%)

Puts: 119,275 (29%)

Current vs Prior 7-Day Avg +33.54%

Calls: +15.36%

Puts: +77.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 4:00pm) $304.76M

Calls: $180.72M (59%)

Puts: $124.04M (41%)

Prior (07/16) $414.02M

Calls: $234.67M (57%)

Puts: $179.35M (43%)

Current vs Prior -26.39%

Calls: -22.99%

Puts: -30.84%

Prior 7-Day Total $1.80B

Calls: $1.30B (72%)

Puts: $499.58M (28%)

Prior 7-Day Average $256.57M

Calls: $185.20M (72%)

Puts: $71.37M (28%)

Current vs Prior 7-Day Avg +18.78%

Calls: -2.42%

Puts: +73.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 4:00pm) 0.63

Prior (07/16) 0.61

Current vs Prior +2.89%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +47.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 4:00pm) 3,240,591

Calls: 1,917,559 (59%)

Puts: 1,323,032 (41%)

Prior (07/16) 3,227,363

Calls: 1,936,997 (60%)

Puts: 1,290,366 (40%)

Current vs Prior +0.41%

Prior 7-Day Total 21,812,939

Calls: 12,919,929 (59%)

Puts: 8,893,010 (41%)

Prior 7-Day Average 3,116,134

Calls: 1,845,704 (59%)

Puts: 1,270,430 (41%)

Current vs Prior 7-Day Avg +3.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.78% | 2.22%0.78% | 6.95%0.78% | 10.34%

Prior 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%

Current vs Prior -1.98% | +103.31%-65.37% | -4.59%-65.37% | -3.31%

Prior 7-Day Avg 2.14% | 3.00%2.45% | 5.90%2.56% | 10.80%

Current vs 7-Day Avg +3.83% | +108.25%-67.92% | +17.80%-69.34% | -4.21%

Prior 7-Day Eod 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%

Current vs 7-Day Eod -1.98% | +103.31%-65.37% | -4.59%-65.37% | -3.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 6.96%

Calls: 17.28% | 2.82%

Puts: 8.22% | 11.11%

Prior 5.17% | 11.00%

Calls: 6.67% | 11.15%

Puts: 3.68% | 10.85%

Current vs Prior +146.62% | -36.73%

Prior 7-Day Avg 7.48% | 8.14%

Calls: 6.95% | 7.38%

Puts: 8.01% | 8.89%

Current vs 7-Day Avg +70.45% | -14.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	68.20	69.75	$68.97	2.2%	6	0.93	1.2K
$360.00	Jul 24	6.05	6.20	$6.13	2.4%	5.6K	0.34	3.3K
$295.00	Aug 21	54.25	55.65	$54.95	2.5%	49	0.90	499
$300.00	Aug 21	49.80	51.20	$50.50	2.8%	78	0.88	1.6K
$285.00	Aug 21	63.45	65.25	$64.35	2.8%	--	0.92	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	23.40	23.85	$23.63	1.9%	896	0.59	12.3K
$355.00	Aug 21	20.20	20.85	$20.53	3.2%	97	0.55	1.8K
$415.00	Aug 21	67.95	70.25	$69.10	3.3%	--	0.91	75
$350.00	Aug 21	17.30	17.90	$17.60	3.4%	581	0.51	10.6K
$375.00	Jul 31	31.10	32.25	$31.68	3.6%	17	0.78	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 20	0.21	0.25	$0.23	17.4%	2.1K	0.06	697
$357.50	Jul 20	0.35	0.41	$0.38	15.8%	873	0.10	267
$405.00	Jul 24	0.38	0.45	$0.42	16.7%	258	0.04	661
$400.00	Jul 24	0.55	0.59	$0.57	7.0%	2.5K	0.05	3.6K
$395.00	Jul 24	0.71	0.76	$0.74	6.8%	388	0.06	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.47	0.53	$0.50	12.0%	842	0.04	644
$280.00	Aug 21	0.84	1.02	$0.93	19.4%	180	0.05	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	65.60	68.15	$66.88	3.8%	33	1.00	810
$285.00	Jul 17	60.60	63.10	$61.85	4.0%	17	1.00	178
$290.00	Jul 17	55.60	58.10	$56.85	4.4%	55	1.00	629
$295.00	Jul 17	50.60	53.05	$51.83	4.7%	29	1.00	253
$300.00	Jul 17	45.65	48.00	$46.83	5.0%	209	1.00	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	46.95	49.75	$48.35	5.8%	--	1.00	166
$400.00	Jul 17	51.85	54.25	$53.05	4.5%	23	1.00	98
$405.00	Jul 17	56.95	59.75	$58.35	4.8%	--	1.00	19
$370.00	Jul 17	22.50	24.05	$23.28	6.7%	4.5K	1.00	10.2K
$372.50	Jul 17	24.65	26.30	$25.48	6.5%	18	1.00	125

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 425.4K, top 32.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.01	0.02	$0.02	50.0%	27.2K	0.02	8.0K
$347.50	Jul 17	0.14	0.20	$0.17	35.3%	26.4K	0.25	1.8K
$345.00	Jul 17	1.49	2.00	$1.75	29.1%	17.8K	0.95	2.7K
$360.00	Jul 17	0.00	0.01	$0.01	100.0%	11.7K	0.00	13.9K
$370.00	Jul 17	0.00	0.01	$0.01	100.0%	9.8K	0.00	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 17	0.00	0.01	$0.01	100.0%	32.3K	0.01	13.7K
$345.00	Jul 17	0.04	0.06	$0.05	40.0%	26.5K	0.09	9.9K
$342.50	Jul 17	0.00	0.01	$0.01	100.0%	24.7K	0.01	2.1K
$350.00	Jul 17	2.60	4.10	$3.35	44.8%	9.3K	0.98	13.2K
$335.00	Jul 17	0.00	0.01	$0.01	100.0%	6.3K	0.00	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 842.0%, max 2468.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	1039.6%	40.5%	2468.9%	19	179
$280.00	Jul 17	Aug 28	957.7%	40.8%	2248.1%	48	811
$415.00	Jul 17	Aug 28	758.1%	39.8%	1806.8%	13	3.8K
$290.00	Jul 17	Aug 21	764.4%	41.7%	1733.7%	57	1.3K
$410.00	Jul 17	Aug 28	711.3%	41.3%	1621.4%	195	25.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	1039.6%	40.5%	2468.9%	50	2.1K
$280.00	Jul 17	Aug 28	957.7%	40.8%	2248.1%	37	6.6K
$290.00	Jul 17	Aug 28	764.4%	40.3%	1798.4%	33	4.9K
$295.00	Jul 17	Aug 28	696.5%	39.6%	1657.2%	21	1.6K
$405.00	Jul 17	Aug 21	663.6%	40.1%	1557.0%	4	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 44.45, avg 5.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Jul 31	$0.18	$4.82	$0.18	26.78	$400.18
$405.00	$410.00	Jul 31	$0.18	$4.82	$0.18	26.78	$405.18
$410.00	$415.00	Jul 31	$0.18	$4.82	$0.18	26.78	$410.18
$400.00	$405.00	Aug 28	$0.19	$4.81	$0.19	25.32	$400.19
$360.00	$362.50	Jul 20	$0.10	$2.40	$0.10	24.00	$360.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$295.00	$290.00	Jul 27	$0.14	$4.86	$0.14	34.71	$294.86
$300.00	$295.00	Jul 27	$0.14	$4.86	$0.14	34.71	$299.86
$295.00	$285.00	Jul 29	$0.30	$9.70	$0.30	32.33	$294.70
$290.00	$285.00	Aug 14	$0.16	$4.84	$0.16	30.25	$289.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 67.18, avg 2.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$312.50	$320.00	Jul 20	$7.39	$7.39	$0.11	67.18	$319.89
$280.00	$285.00	Jul 24	$4.90	$4.90	$0.10	49.00	$284.90
$295.00	$300.00	Aug 7	$4.88	$4.88	$0.12	40.67	$299.88
$290.00	$295.00	Jul 20	$4.83	$4.83	$0.17	28.41	$294.83
$285.00	$290.00	Aug 7	$4.83	$4.83	$0.17	28.41	$289.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 31	$4.80	$4.80	$0.20	24.00	$390.20
$415.00	$410.00	Aug 21	$4.77	$4.77	$0.23	20.74	$410.23
$350.00	$347.50	Jul 17	$2.38	$2.38	$0.12	19.83	$347.62
$405.00	$400.00	Jul 31	$4.72	$4.72	$0.28	16.86	$400.28
$395.00	$390.00	Aug 21	$4.72	$4.72	$0.28	16.86	$390.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.81, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 17	Jul 20	$0.05	300.9%	34.1%
$365.00	Jul 17	Jul 20	$0.07	243.3%	28.2%
$280.00	Jul 17	Jul 24	$0.12	957.7%	67.2%
$362.50	Jul 17	Jul 20	$0.12	213.8%	27.4%
$305.00	Jul 17	Jul 20	$0.18	562.8%	49.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 17	Jul 20	$0.06	300.9%	34.1%
$327.50	Jul 17	Jul 20	$0.07	268.4%	31.2%
$362.50	Jul 17	Jul 20	$0.07	213.8%	27.4%
$285.00	Jul 17	Jul 24	$0.11	1039.6%	65.9%
$330.00	Jul 17	Jul 20	$0.14	235.7%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 0.33% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 17	$0.17	$0.97	$1.14	$346.36	$348.64	0.33%
$345.00	Jul 17	$1.75	$0.05	$1.80	$343.20	$346.80	0.52%
$350.00	Jul 17	$0.02	$3.35	$3.37	$346.63	$353.37	0.97%
$342.50	Jul 17	$4.43	$0.01	$4.44	$338.06	$346.94	1.28%
$352.50	Jul 17	$0.01	$6.10	$6.11	$346.39	$358.61	1.76%
$345.00	Jul 20	$4.05	$2.48	$6.53	$338.47	$351.53	1.88%
$347.50	Jul 20	$2.89	$3.65	$6.54	$340.96	$354.04	1.89%
$340.00	Jul 17	$7.10	$0.01	$7.11	$332.89	$347.11	2.05%
$350.00	Jul 20	$1.91	$5.23	$7.14	$342.86	$357.14	2.06%
$342.50	Jul 20	$5.78	$1.59	$7.37	$335.13	$349.87	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$345.00	Jul 17	$0.17	$0.05	$0.22	$344.78	$347.72
$357.50	$335.00	Jul 20	$0.38	$0.37	$0.75	$334.25	$358.25
$355.00	$335.00	Jul 20	$0.63	$0.37	$1.00	$334.00	$356.00
$357.50	$337.50	Jul 20	$0.38	$0.67	$1.05	$336.45	$358.55
$355.00	$337.50	Jul 20	$0.63	$0.67	$1.30	$336.20	$356.30
$357.50	$340.00	Jul 20	$0.38	$1.02	$1.40	$338.60	$358.90
$352.50	$335.00	Jul 20	$1.18	$0.37	$1.55	$333.45	$354.05
$355.00	$340.00	Jul 20	$0.63	$1.02	$1.65	$338.35	$356.65
$352.50	$337.50	Jul 20	$1.18	$0.67	$1.85	$335.65	$354.35
$357.50	$342.50	Jul 20	$0.38	$1.59	$1.97	$340.53	$359.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 49.00, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	300/305	Jul 31	$4.90	$0.10	49.00	$280.10	$304.90
285/290	310/315	Jul 27	$4.89	$0.11	44.45	$285.11	$314.89
320/325	330/335	Aug 28	$4.86	$0.14	34.71	$320.14	$334.86
285/290	295/300	Aug 21	$4.83	$0.17	28.41	$285.17	$299.83
285/290	305/310	Jul 27	$4.82	$0.18	26.78	$285.18	$309.82
295/300	305/310	Jul 31	$4.82	$0.18	26.78	$295.18	$309.82
315/320	325/330	Aug 14	$4.82	$0.18	26.78	$315.18	$329.82
290/295	310/315	Jul 27	$4.81	$0.19	25.32	$290.19	$314.81
295/300	310/315	Jul 27	$4.81	$0.19	25.32	$295.19	$314.81
285/290	300/305	Jul 27	$4.80	$0.20	24.00	$285.20	$304.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 7	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Aug 21	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Jul 31	$0.09	$4.91	54.56
$392.50	$395.00	$397.50	Jul 24	$0.05	$2.45	49.00
$332.50	$335.00	$337.50	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 29	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 31	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-0.01, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Jul 22	-$1.06	$8.94
$405.00	$415.00	1:2	Jul 29	-$1.50	$8.50
$405.00	$410.00	1:2	Jul 20	-$0.01	$4.99
$410.00	$415.00	1:2	Jul 27	-$0.08	$4.92
$400.00	$405.00	1:2	Jul 27	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Jul 20	-$0.01	$19.99
$400.00	$375.00	1:2	Jul 27	-$8.30	$16.70
$295.00	$290.00	1:2	Jul 17	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.71%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.35	0.50	0.9%	4.71%	5.65%	60	41
$350.00	Aug 21	$15.55	0.49	0.9%	4.48%	5.42%	1.9K	12.0K
$350.00	Aug 14	$14.10	0.49	0.9%	4.07%	5.00%	234	46
$355.00	Aug 28	$14.10	0.46	2.4%	4.07%	6.44%	18	35
$355.00	Aug 21	$13.25	0.45	2.4%	3.82%	6.19%	254	1.4K
$350.00	Aug 7	$13.20	0.49	0.9%	3.81%	4.74%	167	162
$347.50	Jul 31	$13.00	0.51	0.2%	3.75%	3.96%	111	36
$360.00	Aug 28	$11.95	0.41	3.8%	3.45%	7.26%	51	68
$355.00	Aug 14	$11.90	0.45	2.4%	3.43%	5.81%	54	265
$350.00	Jul 31	$11.65	0.48	0.9%	3.36%	4.29%	407	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,425

Total Puts 212,130

Put/Call Ratio 0.63

Net Difference 123,295

Prior's Put/Call Breakdown

Total Calls 349,785

Total Puts 214,991

Put/Call Ratio 0.61

Net Difference 134,794

Prior 7-Day Put/Call Summary

Total Calls 2,035,273

Total Puts 834,929

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card