GOOGL - Options Database

GOOGL

ALPHABET INC A

$347.15 -1.38%

$348.29 (+0.33%)🌙

as of 07/21 06:01 PM

(7/21 16:00) ◀

Tuesday, July 21, 2026 (6:01pm)

▶

◀ 7/21 18:01

Option Volume

Detail

ℹ

Current (07/21) 225,113

Calls: 154,792 (69%)

Puts: 70,321 (31%)

Prior (07/20) 492,485

Calls: 332,272 (67%)

Puts: 160,213 (33%)

Current vs Prior -54.29%

Calls: -53.41% (Calls)

Puts: -56.11% (Puts)

Prior 7-Day Total 3,078,644

Calls: 2,111,387 (69%)

Puts: 967,257 (31%)

Prior 7-Day Average 439,806

Calls: 301,626 (69%)

Puts: 138,179 (31%)

Current vs Prior 7-Day Avg -48.82%

Calls: -48.68%

Puts: -49.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $225.90M

Calls: $161.23M (71%)

Puts: $64.68M (29%)

Prior (07/20) $253.74M

Calls: $174.53M (69%)

Puts: $79.21M (31%)

Current vs Prior -10.97%

Calls: -7.62%

Puts: -18.35%

Prior 7-Day Total $2.02B

Calls: $1.44B (71%)

Puts: $583.92M (29%)

Prior 7-Day Average $288.44M

Calls: $205.02M (71%)

Puts: $83.42M (29%)

Current vs Prior 7-Day Avg -21.68%

Calls: -21.36%

Puts: -22.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.45

Prior (07/20) 0.48

Current vs Prior -5.78%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -4.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 2,843,451

Calls: 1,683,610 (59%)

Puts: 1,159,841 (41%)

Prior (07/20) 1,804,479

Calls: 1,096,813 (61%)

Puts: 707,666 (39%)

Current vs Prior +57.58%

Prior 7-Day Total 14,980,327

Calls: 9,162,571 (61%)

Puts: 5,817,756 (39%)

Prior 7-Day Average 2,140,046

Calls: 1,308,938 (61%)

Puts: 831,108 (39%)

Current vs Prior 7-Day Avg +32.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.57% | 6.42%6.42% | 7.53%9.56% | 12.16%

Prior 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%

Current vs Prior -2.20% | +4.20%+4.20% | +2.57%+1164.76% | +27.32%

Prior 7-Day Avg 2.83% | 4.11%2.98% | 7.16%1.45% | 10.42%

Current vs 7-Day Avg +96.83% | +56.05%+115.22% | +5.27%+557.21% | +16.76%

Prior 7-Day Eod 5.52% | 6.43%6.16% | 7.34%0.76% | 9.55%

Current vs 7-Day Eod +0.80% | -0.21%+4.20% | +2.57%+1164.76% | +27.32%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.70% | 2.67%

Calls: 43.64% | 2.67%

Puts: 39.77% | 2.67%

Prior 34.85% | 4.92%

Calls: 30.77% | 3.09%

Puts: 38.94% | 6.76%

Current vs Prior +19.66% | -45.73%

Prior 7-Day Avg 16.11% | 6.60%

Calls: 11.87% | 5.40%

Puts: 12.15% | 8.81%

Current vs 7-Day Avg +158.82% | -59.54%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($161.23M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (154,792 calls vs 70,321 puts). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	50.00	51.25	$50.63	2.5%	19	0.90	1.6K
$340.00	Aug 21	20.00	20.55	$20.27	2.7%	55	0.60	1.9K
$345.00	Jul 24	11.65	12.00	$11.83	3.0%	393	0.55	852
$290.00	Aug 21	58.55	60.45	$59.50	3.2%	24	0.93	681
$310.00	Aug 21	41.00	42.50	$41.75	3.6%	3	0.85	779

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	62.30	64.50	$63.40	3.5%	--	0.91	280
$345.00	Jul 24	9.35	9.70	$9.52	3.7%	2.7K	0.45	1.2K
$315.00	Aug 21	3.95	4.10	$4.03	3.7%	1.1K	0.18	3.4K
$375.00	Aug 21	32.45	33.70	$33.08	3.8%	52	0.73	1.4K
$330.00	Jul 24	3.75	3.90	$3.83	3.9%	2.9K	0.24	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.77, cheapest $0.34)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 31	0.63	0.74	$0.69	15.9%	50	0.05	453
$390.00	Jul 24	0.70	0.79	$0.75	12.0%	2.4K	0.07	4.3K
$400.00	Jul 31	0.82	0.89	$0.86	8.1%	1.1K	0.07	2.5K
$387.50	Jul 24	0.90	1.02	$0.96	12.5%	367	0.08	751

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 29	0.31	0.36	$0.34	14.7%	4	0.03	81
$307.50	Jul 24	0.57	0.64	$0.61	11.5%	358	0.05	115
$305.00	Jul 27	0.58	0.68	$0.63	15.9%	20	0.05	23
$300.00	Jul 31	0.59	0.69	$0.64	15.6%	265	0.05	800
$310.00	Jul 24	0.71	0.80	$0.76	11.8%	1.6K	0.06	843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	66.45	69.45	$67.95	4.4%	--	0.99	64
$285.00	Jul 24	61.30	64.45	$62.88	5.0%	--	0.99	22
$290.00	Jul 24	56.65	59.45	$58.05	4.8%	20	0.99	84
$280.00	Jul 29	65.40	69.60	$67.50	6.2%	1	0.99	4
$280.00	Jul 31	66.80	69.75	$68.28	4.3%	--	0.99	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	51.80	55.40	$53.60	6.7%	--	1.00	496
$405.00	Jul 24	56.75	60.15	$58.45	5.8%	--	1.00	10
$395.00	Jul 24	46.25	49.60	$47.93	7.0%	15	0.95	501
$392.50	Jul 24	43.85	47.95	$45.90	8.9%	10	0.94	11
$400.00	Jul 27	51.15	55.00	$53.08	7.3%	--	0.94	26

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 163.0K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	2.39	2.54	$2.47	6.1%	13.2K	0.13	19.0K
$370.00	Jul 24	3.05	3.20	$3.13	4.8%	12.8K	0.22	5.4K
$360.00	Jul 24	5.60	6.00	$5.80	6.9%	6.4K	0.34	6.3K
$350.00	Jul 24	9.30	9.75	$9.53	4.7%	5.1K	0.48	3.7K
$375.00	Jul 24	2.25	2.41	$2.33	6.9%	4.1K	0.17	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	7.05	7.45	$7.25	5.5%	3.5K	0.37	1.9K
$330.00	Jul 24	3.75	3.90	$3.83	3.9%	2.9K	0.24	2.5K
$345.00	Jul 24	9.35	9.70	$9.52	3.7%	2.7K	0.45	1.2K
$350.00	Jul 24	11.50	12.25	$11.88	6.3%	2.0K	0.52	1.8K
$325.00	Jul 24	2.60	2.72	$2.66	4.5%	1.8K	0.18	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 166.8%, max 375.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 22	Aug 28	189.1%	39.8%	375.3%	55	182
$395.00	Jul 22	Aug 28	176.5%	39.9%	341.9%	47	155
$390.00	Jul 22	Aug 28	164.1%	38.6%	325.5%	65	197
$385.00	Jul 22	Aug 28	152.8%	38.7%	294.8%	89	111
$380.00	Jul 22	Aug 28	143.3%	38.9%	268.9%	25	139

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 22	Aug 28	133.8%	36.4%	267.6%	80	129
$345.00	Jul 22	Aug 28	128.7%	36.7%	250.7%	234	190
$347.50	Jul 22	Aug 21	131.0%	37.8%	246.3%	21	31
$342.50	Jul 22	Aug 21	126.2%	37.0%	241.4%	47	23
$355.00	Jul 22	Aug 28	134.7%	39.8%	238.8%	6	201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 61.50, avg 5.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 27	$0.11	$4.89	$0.11	44.45	$405.11
$405.00	$410.00	Jul 29	$0.12	$4.88	$0.12	40.67	$405.12
$405.00	$410.00	Aug 3	$0.12	$4.88	$0.12	40.67	$405.12
$400.00	$405.00	Jul 27	$0.14	$4.86	$0.14	34.71	$400.14
$410.00	$415.00	Aug 3	$0.15	$4.85	$0.15	32.33	$410.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$285.00	Jul 29	$0.16	$9.84	$0.16	61.50	$294.84
$300.00	$295.00	Jul 27	$0.12	$4.88	$0.12	40.67	$299.88
$295.00	$290.00	Jul 27	$0.13	$4.87	$0.13	37.46	$294.87
$300.00	$295.00	Jul 31	$0.13	$4.87	$0.13	37.46	$299.87
$300.00	$285.00	Aug 5	$0.53	$14.47	$0.53	27.30	$299.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 75.92, avg 2.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 29	$9.87	$9.87	$0.13	75.92	$289.87
$280.00	$285.00	Jul 31	$4.90	$4.90	$0.10	49.00	$284.90
$285.00	$290.00	Aug 3	$4.90	$4.90	$0.10	49.00	$289.90
$285.00	$290.00	Aug 5	$4.90	$4.90	$0.10	49.00	$289.90
$305.00	$310.00	Jul 27	$4.88	$4.88	$0.12	40.67	$309.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 24	$4.85	$4.85	$0.15	32.33	$400.15
$405.00	$400.00	Aug 21	$4.85	$4.85	$0.15	32.33	$400.15
$405.00	$400.00	Jul 31	$4.83	$4.83	$0.17	28.41	$400.17
$410.00	$405.00	Aug 14	$4.75	$4.75	$0.25	19.00	$405.25
$385.00	$382.50	Jul 24	$2.35	$2.35	$0.15	15.67	$382.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.83, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 24	Jul 27	$0.07	84.4%	62.9%
$405.00	Jul 24	Jul 27	$0.08	85.8%	63.0%
$325.00	Jul 24	Jul 27	$0.10	85.1%	63.5%
$387.50	Jul 24	Jul 27	$0.19	85.0%	62.6%
$392.50	Jul 24	Jul 27	$0.19	83.1%	62.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Jul 24	Jul 27	$0.06	86.4%	62.0%
$295.00	Jul 24	Jul 27	$0.07	91.4%	66.9%
$285.00	Jul 24	Jul 27	$0.08	95.2%	72.5%
$300.00	Jul 24	Jul 27	$0.10	88.3%	65.1%
$390.00	Jul 24	Jul 31	$0.10	83.8%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 5.17% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 22	$11.33	$6.63	$17.96	$324.54	$360.46	5.17%
$350.00	Jul 22	$7.93	$10.50	$18.43	$331.57	$368.43	5.31%
$352.50	Jul 22	$6.95	$12.30	$19.25	$333.25	$371.75	5.55%
$355.00	Jul 22	$6.08	$13.88	$19.96	$335.04	$374.96	5.75%
$347.50	Jul 24	$10.63	$10.45	$21.08	$326.42	$368.58	6.07%
$345.00	Jul 24	$11.83	$9.52	$21.35	$323.65	$366.35	6.15%
$342.50	Jul 24	$13.10	$8.32	$21.42	$321.08	$363.92	6.17%
$350.00	Jul 24	$9.53	$11.88	$21.41	$328.59	$371.41	6.17%
$357.50	Jul 22	$5.20	$16.35	$21.55	$335.95	$379.05	6.21%
$342.50	Jul 27	$13.27	$8.60	$21.87	$320.63	$364.37	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.28% of stock, avg 5.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$315.00	Aug 5	$5.50	$2.42	$7.92	$307.08	$377.92
$360.00	$337.50	Jul 22	$4.43	$4.35	$8.78	$328.72	$368.78
$370.00	$320.00	Aug 5	$5.50	$3.36	$8.86	$311.14	$378.86
$365.00	$315.00	Aug 5	$6.55	$2.42	$8.97	$306.03	$373.97
$357.50	$337.50	Jul 22	$5.20	$4.35	$9.55	$327.95	$367.05
$370.00	$325.00	Aug 5	$5.50	$4.03	$9.53	$315.47	$379.53
$360.00	$340.00	Jul 22	$4.43	$5.40	$9.83	$330.17	$369.83
$365.00	$320.00	Aug 5	$6.55	$3.36	$9.91	$310.09	$374.91
$355.00	$337.50	Jul 22	$6.08	$4.35	$10.43	$327.07	$365.43
$360.00	$315.00	Aug 5	$8.15	$2.42	$10.57	$304.43	$370.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 44.45, avg credit $3.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	300/305	Aug 21	$4.89	$0.11	44.45	$280.11	$304.89
290/295	300/305	Jul 27	$4.88	$0.12	40.67	$290.12	$304.88
285/290	300/305	Aug 21	$4.88	$0.12	40.67	$285.12	$304.88
310/315	322/328	Jul 29	$4.87	$0.13	37.46	$310.13	$327.37
300/305	310/315	Jul 31	$4.87	$0.13	37.46	$300.13	$314.87
280/285	295/300	Aug 28	$4.87	$0.13	37.46	$280.13	$299.87
280/285	295/300	Aug 14	$4.83	$0.17	28.41	$280.17	$299.83
295/300	305/310	Aug 14	$4.82	$0.18	26.78	$295.18	$309.82
285/290	295/300	Aug 28	$4.78	$0.22	21.73	$285.22	$299.78
290/295	310/315	Jul 31	$4.77	$0.23	20.74	$290.23	$314.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 31	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 31	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 3	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 21	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 28	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Jul 31	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 28	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-6.68, 213 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$395.00	1:2	Aug 5	-$0.68	$9.32
$410.00	$415.00	1:2	Jul 27	-$0.10	$4.90
$405.00	$410.00	1:2	Jul 27	-$0.11	$4.89
$410.00	$415.00	1:2	Jul 31	-$0.15	$4.85
$400.00	$405.00	1:2	Jul 27	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Jul 27	-$6.68	$18.32
$345.00	$330.00	1:2	Aug 5	-$0.02	$14.98
$295.00	$285.00	1:2	Jul 29	-$0.02	$9.98
$375.00	$360.00	1:2	Aug 3	-$8.54	$6.46
$295.00	$290.00	1:2	Jul 27	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.58%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$15.90	0.51	0.8%	4.58%	5.40%	63	76
$347.50	Aug 21	$15.70	0.52	0.1%	4.52%	4.62%	615	5
$350.00	Aug 21	$14.95	0.50	0.8%	4.31%	5.13%	903	13.2K
$355.00	Aug 28	$14.00	0.46	2.3%	4.03%	6.29%	67	48
$352.50	Aug 21	$13.50	0.47	1.5%	3.89%	5.43%	77	31
$350.00	Aug 14	$13.30	0.49	0.8%	3.83%	4.65%	119	151
$347.50	Aug 7	$13.20	0.52	0.1%	3.80%	3.90%	42	10
$355.00	Aug 21	$12.60	0.45	2.3%	3.63%	5.89%	190	2.4K
$350.00	Aug 7	$12.20	0.49	0.8%	3.51%	4.34%	377	256
$347.50	Jul 31	$12.00	0.51	0.1%	3.46%	3.56%	179	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,792

Total Puts 70,321

Put/Call Ratio 0.45

Net Difference 84,471

Prior's Put/Call Breakdown

Total Calls 332,272

Total Puts 160,213

Put/Call Ratio 0.48

Net Difference 172,059

Prior 7-Day Put/Call Summary

Total Calls 2,111,387

Total Puts 967,257

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card