Tour
v377
GOOGL
ALPHABET INC A
$347.15
-1.38%
Option Volume
Detail
Current (07/21 4:00pm)
225,113
Calls:
154,792
(69%)
Puts:
70,321
(31%)
Prior (07/20)
492,784
Calls:
332,347
(67%)
Puts:
160,437
(33%)
Current vs Prior
-54.32%
Calls:
-53.42%
(Calls)
Puts:
-56.17%
(Puts)
Prior 7-Day Total
3,321,618
Calls:
2,289,515
(69%)
Puts:
1,032,103
(31%)
Prior 7-Day Average
474,516
Calls:
327,073
(69%)
Puts:
147,443
(31%)
Current vs Prior 7-Day Avg
-52.56%
Calls:
-52.67%
Puts:
-52.31%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 4:00pm)
$225.90M
Calls:
$161.23M
(71%)
Puts:
$64.68M
(29%)
Prior (07/20)
$253.79M
Calls:
$174.55M
(69%)
Puts:
$79.24M
(31%)
Current vs Prior
-10.99%
Calls:
-7.64%
Puts:
-18.38%
Prior 7-Day Total
$2.02B
Calls:
$1.44B
(71%)
Puts:
$581.29M
(29%)
Prior 7-Day Average
$289.28M
Calls:
$206.24M
(71%)
Puts:
$83.04M
(29%)
Current vs Prior 7-Day Avg
-21.91%
Calls:
-21.83%
Puts:
-22.11%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 4:00pm)
0.45
Prior (07/20)
0.48
Current vs Prior
-5.89%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
-2.93%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 4:00pm)
2,843,451
Calls:
1,683,610
(59%)
Puts:
1,159,841
(41%)
Prior (07/20)
2,831,555
Calls:
1,677,991
(59%)
Puts:
1,153,564
(41%)
Current vs Prior
+0.42%
Prior 7-Day Total
21,720,373
Calls:
12,844,427
(59%)
Puts:
8,875,946
(41%)
Prior 7-Day Average
3,102,910
Calls:
1,834,918
(59%)
Puts:
1,267,992
(41%)
Current vs Prior 7-Day Avg
-8.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
5.57% | 6.42%6.42% | 7.53%9.56% | 12.16%
Prior
5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs Prior
-2.20% | +4.20%+4.20% | +2.57%+1164.76% | +27.32%
Prior 7-Day Avg
2.67% | 3.93%2.66% | 6.64%1.65% | 10.48%
Current vs 7-Day Avg
+108.35% | +63.51%+141.38% | +13.39%+480.49% | +16.12%
Prior 7-Day Eod
5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs 7-Day Eod
-2.20% | +4.20%+4.20% | +2.57%+1164.76% | +27.32%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
41.70% | 2.67%
Calls:
43.64% | 2.67%
Puts:
39.77% | 2.67%
Prior
34.85% | 4.92%
Calls:
30.77% | 3.09%
Puts:
38.94% | 6.76%
Current vs Prior
+19.66% | -45.73%
Prior 7-Day Avg
11.91% | 7.66%
Calls:
11.78% | 6.20%
Puts:
12.04% | 9.12%
Current vs 7-Day Avg
+250.13% | -65.14%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($161.23M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (154,792 calls vs 70,321 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
154,792
Total Puts
70,321
Put/Call Ratio
0.45
Net Difference
84,471
Prior's Put/Call Breakdown
Total Calls
332,347
Total Puts
160,437
Put/Call Ratio
0.48
Net Difference
171,910
Prior 7-Day Put/Call Summary
Total Calls
2,289,515
Total Puts
1,032,103
Average Put/Call Ratio
0.47
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||