Tour v377
GOOGL
ALPHABET INC A
$347.15 -1.38%
7/21 16:00

Option Volume

Detail
Current (07/21 4:00pm) 225,113
Calls: 154,792 (69%)
Puts: 70,321 (31%)
Prior (07/20) 492,784
Calls: 332,347 (67%)
Puts: 160,437 (33%)
Current vs Prior -54.32%
Calls: -53.42% (Calls)
Puts: -56.17% (Puts)
Prior 7-Day Total 3,321,618
Calls: 2,289,515 (69%)
Puts: 1,032,103 (31%)
Prior 7-Day Average 474,516
Calls: 327,073 (69%)
Puts: 147,443 (31%)
Current vs Prior 7-Day Avg -52.56%
Calls: -52.67%
Puts: -52.31%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/21 4:00pm) $225.90M
Calls: $161.23M (71%)
Puts: $64.68M (29%)
Prior (07/20) $253.79M
Calls: $174.55M (69%)
Puts: $79.24M (31%)
Current vs Prior -10.99%
Calls: -7.64%
Puts: -18.38%
Prior 7-Day Total $2.02B
Calls: $1.44B (71%)
Puts: $581.29M (29%)
Prior 7-Day Average $289.28M
Calls: $206.24M (71%)
Puts: $83.04M (29%)
Current vs Prior 7-Day Avg -21.91%
Calls: -21.83%
Puts: -22.11%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/21 4:00pm) 0.45
Prior (07/20) 0.48
Current vs Prior -5.89%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -2.93%
Sentiment BULLISH

Open Interest

Detail
Current (07/21 4:00pm) 2,843,451
Calls: 1,683,610 (59%)
Puts: 1,159,841 (41%)
Prior (07/20) 2,831,555
Calls: 1,677,991 (59%)
Puts: 1,153,564 (41%)
Current vs Prior +0.42%
Prior 7-Day Total 21,720,373
Calls: 12,844,427 (59%)
Puts: 8,875,946 (41%)
Prior 7-Day Average 3,102,910
Calls: 1,834,918 (59%)
Puts: 1,267,992 (41%)
Current vs Prior 7-Day Avg -8.36%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.57% | 6.42%6.42% | 7.53%9.56% | 12.16%
Prior 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs Prior -2.20% | +4.20%+4.20% | +2.57%+1164.76% | +27.32%
Prior 7-Day Avg 2.67% | 3.93%2.66% | 6.64%1.65% | 10.48%
Current vs 7-Day Avg +108.35% | +63.51%+141.38% | +13.39%+480.49% | +16.12%
Prior 7-Day Eod 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs 7-Day Eod -2.20% | +4.20%+4.20% | +2.57%+1164.76% | +27.32%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 41.70% | 2.67%
Calls: 43.64% | 2.67%
Puts: 39.77% | 2.67%
Prior 34.85% | 4.92%
Calls: 30.77% | 3.09%
Puts: 38.94% | 6.76%
Current vs Prior +19.66% | -45.73%
Prior 7-Day Avg 11.91% | 7.66%
Calls: 11.78% | 6.20%
Puts: 12.04% | 9.12%
Current vs 7-Day Avg +250.13% | -65.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($161.23M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (154,792 calls vs 70,321 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2150.0051.25$50.632.5%190.901.6K
$340.00Aug 2120.0020.55$20.272.7%550.601.9K
$345.00Jul 2411.6512.00$11.833.0%3930.55852
$290.00Aug 2158.5560.45$59.503.2%240.93681
$310.00Aug 2141.0042.50$41.753.6%30.85779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2162.3064.50$63.403.5%--0.91280
$345.00Jul 249.359.70$9.523.7%2.7K0.451.2K
$315.00Aug 213.954.10$4.033.7%1.1K0.183.4K
$375.00Aug 2132.4533.70$33.083.8%520.731.4K
$330.00Jul 243.753.90$3.833.9%2.9K0.242.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.77, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 310.630.74$0.6915.9%500.05453
$390.00Jul 240.700.79$0.7512.0%2.4K0.074.3K
$400.00Jul 310.820.89$0.868.1%1.1K0.072.5K
$387.50Jul 240.901.02$0.9612.5%3670.08751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.310.36$0.3414.7%40.0381
$307.50Jul 240.570.64$0.6111.5%3580.05115
$305.00Jul 270.580.68$0.6315.9%200.0523
$300.00Jul 310.590.69$0.6415.6%2650.05800
$310.00Jul 240.710.80$0.7611.8%1.6K0.06843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2466.4569.45$67.954.4%--0.9964
$285.00Jul 2461.3064.45$62.885.0%--0.9922
$290.00Jul 2456.6559.45$58.054.8%200.9984
$280.00Jul 2965.4069.60$67.506.2%10.994
$280.00Jul 3166.8069.75$68.284.3%--0.99170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 2451.8055.40$53.606.7%--1.00496
$405.00Jul 2456.7560.15$58.455.8%--1.0010
$395.00Jul 2446.2549.60$47.937.0%150.95501
$392.50Jul 2443.8547.95$45.908.9%100.9411
$400.00Jul 2751.1555.00$53.087.3%--0.9426

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 163.0K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.392.54$2.476.1%13.2K0.1319.0K
$370.00Jul 243.053.20$3.134.8%12.8K0.225.4K
$360.00Jul 245.606.00$5.806.9%6.4K0.346.3K
$350.00Jul 249.309.75$9.534.7%5.1K0.483.7K
$375.00Jul 242.252.41$2.336.9%4.1K0.174.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 247.057.45$7.255.5%3.5K0.371.9K
$330.00Jul 243.753.90$3.833.9%2.9K0.242.5K
$345.00Jul 249.359.70$9.523.7%2.7K0.451.2K
$350.00Jul 2411.5012.25$11.886.3%2.0K0.521.8K
$325.00Jul 242.602.72$2.664.5%1.8K0.182.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 159.4%, max 355.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 22Aug 28181.1%39.7%355.8%55182
$395.00Jul 22Aug 28169.1%39.9%323.7%47155
$390.00Jul 22Aug 28157.1%38.5%308.1%65197
$385.00Jul 22Aug 28146.4%38.7%278.6%89111
$380.00Jul 22Aug 28137.3%38.8%253.7%25139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 22Aug 28128.1%36.3%252.5%80129
$345.00Jul 22Aug 28123.2%36.6%236.2%234190
$347.50Jul 22Aug 21125.5%37.8%232.2%2131
$342.50Jul 22Aug 21120.8%36.9%227.5%4723
$355.00Jul 22Aug 28129.1%39.7%224.9%6201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 61.50, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 27$0.11$4.89$0.1144.45$405.11
$405.00$410.00Jul 29$0.12$4.88$0.1240.67$405.12
$405.00$410.00Aug 3$0.12$4.88$0.1240.67$405.12
$400.00$405.00Jul 27$0.14$4.86$0.1434.71$400.14
$410.00$415.00Aug 3$0.15$4.85$0.1532.33$410.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$285.00Jul 29$0.16$9.84$0.1661.50$294.84
$300.00$295.00Jul 27$0.12$4.88$0.1240.67$299.88
$295.00$290.00Jul 27$0.13$4.87$0.1337.46$294.87
$300.00$295.00Jul 31$0.13$4.87$0.1337.46$299.87
$300.00$285.00Aug 5$0.53$14.47$0.5327.30$299.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 75.92, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 29$9.87$9.87$0.1375.92$289.87
$280.00$285.00Jul 31$4.90$4.90$0.1049.00$284.90
$285.00$290.00Aug 3$4.90$4.90$0.1049.00$289.90
$285.00$290.00Aug 5$4.90$4.90$0.1049.00$289.90
$305.00$310.00Jul 27$4.88$4.88$0.1240.67$309.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Jul 24$4.85$4.85$0.1532.33$400.15
$405.00$400.00Aug 21$4.85$4.85$0.1532.33$400.15
$405.00$400.00Jul 31$4.83$4.83$0.1728.41$400.17
$410.00$405.00Aug 14$4.75$4.75$0.2519.00$405.25
$385.00$382.50Jul 24$2.35$2.35$0.1515.67$382.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 24Jul 27$0.0783.3%62.5%
$405.00Jul 24Jul 27$0.0884.6%62.6%
$325.00Jul 24Jul 27$0.1083.9%63.1%
$387.50Jul 24Jul 27$0.1983.8%62.2%
$392.50Jul 24Jul 27$0.1982.0%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 24Jul 27$0.0685.2%61.6%
$295.00Jul 24Jul 27$0.0790.2%66.4%
$285.00Jul 24Jul 27$0.0893.9%72.0%
$300.00Jul 24Jul 27$0.1087.0%64.6%
$390.00Jul 24Jul 31$0.1082.6%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 5.17% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Jul 22$11.33$6.63$17.96$324.54$360.465.17%
$350.00Jul 22$7.93$10.50$18.43$331.57$368.435.31%
$352.50Jul 22$6.95$12.30$19.25$333.25$371.755.55%
$355.00Jul 22$6.08$13.88$19.96$335.04$374.965.75%
$347.50Jul 24$10.63$10.45$21.08$326.42$368.586.07%
$345.00Jul 24$11.83$9.52$21.35$323.65$366.356.15%
$342.50Jul 24$13.10$8.32$21.42$321.08$363.926.17%
$350.00Jul 24$9.53$11.88$21.41$328.59$371.416.17%
$357.50Jul 22$5.20$16.35$21.55$335.95$379.056.21%
$342.50Jul 27$13.27$8.60$21.87$320.63$364.376.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.28% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$315.00Aug 5$5.50$2.42$7.92$307.08$377.92
$360.00$337.50Jul 22$4.43$4.35$8.78$328.72$368.78
$370.00$320.00Aug 5$5.50$3.36$8.86$311.14$378.86
$365.00$315.00Aug 5$6.55$2.42$8.97$306.03$373.97
$357.50$337.50Jul 22$5.20$4.35$9.55$327.95$367.05
$370.00$325.00Aug 5$5.50$4.03$9.53$315.47$379.53
$360.00$340.00Jul 22$4.43$5.40$9.83$330.17$369.83
$365.00$320.00Aug 5$6.55$3.36$9.91$310.09$374.91
$355.00$337.50Jul 22$6.08$4.35$10.43$327.07$365.43
$360.00$315.00Aug 5$8.15$2.42$10.57$304.43$370.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 44.45, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285300/305Aug 21$4.89$0.1144.45$280.11$304.89
290/295300/305Jul 27$4.88$0.1240.67$290.12$304.88
285/290300/305Aug 21$4.88$0.1240.67$285.12$304.88
310/315322/328Jul 29$4.87$0.1337.46$310.13$327.37
300/305310/315Jul 31$4.87$0.1337.46$300.13$314.87
280/285295/300Aug 28$4.87$0.1337.46$280.13$299.87
280/285295/300Aug 14$4.83$0.1728.41$280.17$299.83
295/300305/310Aug 14$4.82$0.1826.78$295.18$309.82
285/290295/300Aug 28$4.78$0.2221.73$285.22$299.78
290/295310/315Jul 31$4.77$0.2320.74$290.23$314.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 31$0.06$4.9482.33
$395.00$400.00$405.00Jul 31$0.06$4.9482.33
$300.00$305.00$310.00Aug 3$0.06$4.9482.33
$400.00$405.00$410.00Aug 21$0.06$4.9482.33
$285.00$290.00$295.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 21$0.05$4.9599.00
$295.00$300.00$305.00Aug 28$0.07$4.9370.43
$280.00$285.00$290.00Jul 31$0.08$4.9261.50
$345.00$350.00$355.00Aug 28$0.08$4.9261.50
$300.00$305.00$310.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-6.68, 213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$395.001:2Aug 5-$0.68$9.32
$410.00$415.001:2Jul 27-$0.10$4.90
$405.00$410.001:2Jul 27-$0.11$4.89
$410.00$415.001:2Jul 31-$0.15$4.85
$400.00$405.001:2Jul 27-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 27-$6.68$18.32
$345.00$330.001:2Aug 5-$0.02$14.98
$295.00$285.001:2Jul 29-$0.02$9.98
$375.00$360.001:2Aug 3-$8.54$6.46
$295.00$290.001:2Jul 27-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 4.58%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 28$15.900.510.8%4.58%5.40%6376
$347.50Aug 21$15.700.520.1%4.52%4.62%6155
$350.00Aug 21$14.950.500.8%4.31%5.13%90313.2K
$355.00Aug 28$14.000.462.3%4.03%6.29%6748
$352.50Aug 21$13.500.471.5%3.89%5.43%7731
$350.00Aug 14$13.300.490.8%3.83%4.65%119151
$347.50Aug 7$13.200.520.1%3.80%3.90%4210
$355.00Aug 21$12.600.452.3%3.63%5.89%1902.4K
$350.00Aug 7$12.200.490.8%3.51%4.34%377256
$347.50Jul 31$12.000.510.1%3.46%3.56%179112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,792
Total Puts 70,321
Put/Call Ratio 0.45
Net Difference 84,471

Prior's Put/Call Breakdown

Total Calls 332,347
Total Puts 160,437
Put/Call Ratio 0.48
Net Difference 171,910

Prior 7-Day Put/Call Summary

Total Calls 2,289,515
Total Puts 1,032,103
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All