GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.22 -0.79%

(7/21 15:00) ◀

Tuesday, July 21, 2026 (3:11pm)

▶ (7/21 16:00)

◀ 7/21 15:11 ▶

Option Volume

Detail

ℹ

Current (07/21) 183,243

Calls: 123,746 (68%)

Puts: 59,497 (32%)

Prior (07/20) 492,485

Calls: 332,272 (67%)

Puts: 160,213 (33%)

Current vs Prior -62.79%

Calls: -62.76% (Calls)

Puts: -62.86% (Puts)

Prior 7-Day Total 2,895,401

Calls: 1,987,641 (69%)

Puts: 907,760 (31%)

Prior 7-Day Average 482,566

Calls: 283,948 (69%)

Puts: 129,680 (31%)

Current vs Prior 7-Day Avg -62.03%

Calls: -56.42%

Puts: -54.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $191.36M

Calls: $140.80M (74%)

Puts: $50.56M (26%)

Prior (07/20) $253.74M

Calls: $174.53M (69%)

Puts: $79.21M (31%)

Current vs Prior -24.58%

Calls: -19.32%

Puts: -36.17%

Prior 7-Day Total $1.83B

Calls: $1.29B (71%)

Puts: $533.36M (29%)

Prior 7-Day Average $304.61M

Calls: $184.90M (71%)

Puts: $76.19M (29%)

Current vs Prior 7-Day Avg -37.18%

Calls: -23.85%

Puts: -33.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.48

Prior (07/20) 0.48

Current vs Prior -0.29%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +0.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 2,843,451

Calls: 1,683,610 (59%)

Puts: 1,159,841 (41%)

Prior (07/20) 1,804,479

Calls: 1,096,813 (61%)

Puts: 707,666 (39%)

Current vs Prior +57.58%

Prior 7-Day Total 12,136,876

Calls: 7,478,961 (62%)

Puts: 4,657,915 (38%)

Prior 7-Day Average 2,022,812

Calls: 1,246,493 (62%)

Puts: 776,319 (38%)

Current vs Prior 7-Day Avg +40.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.52% | 6.43%6.43% | 7.43%9.52% | 12.23%

Prior 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%

Current vs Prior -2.98% | +4.42%+4.42% | +1.10%+1159.16% | +28.01%

Prior 7-Day Avg 2.83% | 4.11%2.98% | 7.16%1.45% | 10.42%

Current vs 7-Day Avg +95.26% | +56.38%+115.67% | +3.77%+554.30% | +17.38%

Prior 7-Day Eod 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%

Current vs 7-Day Eod -2.98% | +4.42%+4.42% | +1.10%+1159.16% | +28.01%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.72% | 3.57%

Calls: 40.39% | 3.05%

Puts: 41.05% | 4.10%

Prior 34.85% | 4.92%

Calls: 30.77% | 3.09%

Puts: 38.94% | 6.76%

Current vs Prior +16.84% | -27.44%

Prior 7-Day Avg 12.01% | 7.10%

Calls: 11.87% | 5.40%

Puts: 12.15% | 8.81%

Current vs 7-Day Avg +239.05% | -49.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($140.80M). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (123,746 calls vs 59,497 puts). Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 5.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	12.05	12.30	$12.18	2.1%	952	0.51	1.5K
$345.00	Aug 21	18.50	18.90	$18.70	2.1%	575	0.57	1.8K
$290.00	Aug 21	60.40	61.80	$61.10	2.3%	24	0.95	681
$295.00	Aug 21	55.80	57.10	$56.45	2.3%	16	0.93	490
$335.00	Jul 24	18.75	19.20	$18.98	2.4%	21	0.72	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	11.05	11.30	$11.18	2.2%	189	0.38	6.7K
$367.50	Jul 24	22.10	22.60	$22.35	2.2%	14	0.74	232
$365.00	Jul 24	20.20	20.70	$20.45	2.4%	38	0.71	480
$352.50	Jul 31	13.70	14.05	$13.88	2.5%	16	0.53	93
$360.00	Aug 21	21.25	21.80	$21.53	2.6%	67	0.58	12.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.64, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	0.30	0.36	$0.33	18.2%	95	0.03	1.6K
$400.00	Jul 24	0.40	0.42	$0.41	4.9%	2.9K	0.04	5.5K
$400.00	Jul 27	0.44	0.52	$0.48	16.7%	1.5K	0.04	2.2K
$395.00	Jul 24	0.53	0.63	$0.58	17.2%	474	0.05	1.0K
$392.50	Jul 24	0.64	0.75	$0.70	15.7%	206	0.06	414

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 24	0.20	0.24	$0.22	18.2%	83	0.02	56
$300.00	Jul 24	0.25	0.29	$0.27	14.8%	607	0.03	1.2K
$280.00	Aug 7	0.25	0.30	$0.28	17.9%	2	0.02	97
$285.00	Aug 7	0.35	0.41	$0.38	15.8%	40	0.03	201
$295.00	Jul 31	0.37	0.45	$0.41	19.5%	43	0.03	140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 29	67.65	70.80	$69.22	4.6%	1	1.00	4
$290.00	Jul 29	57.80	60.90	$59.35	5.2%	--	1.00	14
$295.00	Jul 29	52.90	56.00	$54.45	5.7%	56	1.00	29
$280.00	Jul 24	68.05	71.10	$69.57	4.4%	--	0.99	64
$285.00	Jul 24	63.45	66.25	$64.85	4.3%	--	0.99	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 24	54.50	58.10	$56.30	6.4%	--	1.00	10
$400.00	Jul 24	49.80	53.20	$51.50	6.6%	--	0.94	496
$400.00	Jul 27	49.55	53.30	$51.43	7.3%	--	0.93	26
$395.00	Jul 24	44.85	48.35	$46.60	7.5%	15	0.93	501
$392.50	Jul 24	42.35	46.00	$44.18	8.3%	10	0.93	11

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 132.3K, top 12.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	2.65	2.76	$2.71	4.1%	12.6K	0.14	19.0K
$370.00	Jul 24	3.55	3.65	$3.60	2.8%	6.5K	0.24	5.4K
$360.00	Jul 24	6.15	6.40	$6.28	4.0%	5.5K	0.36	6.3K
$350.00	Jul 24	10.05	10.40	$10.23	3.4%	4.4K	0.50	3.7K
$375.00	Jul 24	2.51	2.67	$2.59	6.2%	3.6K	0.18	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	6.35	6.60	$6.48	3.9%	3.1K	0.35	1.9K
$345.00	Jul 24	8.40	8.70	$8.55	3.5%	2.5K	0.42	1.2K
$330.00	Jul 24	3.25	3.40	$3.33	4.5%	2.4K	0.21	2.5K
$350.00	Jul 24	10.75	11.20	$10.98	4.1%	1.8K	0.50	1.8K
$335.00	Jul 24	4.60	4.85	$4.72	5.3%	1.7K	0.28	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 151.3%, max 341.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 22	Aug 28	172.4%	39.1%	341.0%	49	182
$395.00	Jul 22	Aug 28	160.3%	39.1%	309.8%	24	155
$390.00	Jul 22	Aug 28	148.7%	38.2%	288.8%	62	197
$385.00	Jul 22	Aug 28	137.6%	38.6%	256.2%	89	111
$350.00	Jul 22	Aug 28	121.9%	36.5%	234.2%	53	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 22	Aug 28	132.2%	37.7%	251.2%	69	129
$350.00	Jul 22	Aug 28	121.9%	36.5%	234.2%	215	195
$345.00	Jul 22	Aug 28	119.0%	36.0%	230.2%	229	190
$322.50	Jul 22	Aug 21	125.7%	39.0%	221.9%	31	43
$325.00	Jul 22	Aug 28	119.6%	37.2%	221.3%	35	195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 65.67, avg 5.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Jul 22	$0.14	$4.86	$0.14	34.71	$380.14
$410.00	$415.00	Jul 31	$0.14	$4.86	$0.14	34.71	$410.14
$400.00	$405.00	Jul 27	$0.16	$4.84	$0.16	30.25	$400.16
$405.00	$410.00	Jul 31	$0.16	$4.84	$0.16	30.25	$405.16
$410.00	$415.00	Aug 3	$0.16	$4.84	$0.16	30.25	$410.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$285.00	Jul 29	$0.15	$9.85	$0.15	65.67	$294.85
$295.00	$290.00	Jul 31	$0.12	$4.88	$0.12	40.67	$294.88
$300.00	$295.00	Jul 27	$0.13	$4.87	$0.13	37.46	$299.87
$290.00	$285.00	Aug 7	$0.15	$4.85	$0.15	32.33	$289.85
$295.00	$290.00	Aug 7	$0.17	$4.83	$0.17	28.41	$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 572 found (best R:R 75.92, avg 2.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 29	$9.87	$9.87	$0.13	75.92	$289.87
$290.00	$295.00	Jul 29	$4.90	$4.90	$0.10	49.00	$294.90
$295.00	$300.00	Aug 3	$4.90	$4.90	$0.10	49.00	$299.90
$280.00	$285.00	Aug 14	$4.90	$4.90	$0.10	49.00	$284.90
$290.00	$295.00	Aug 7	$4.88	$4.88	$0.12	40.67	$294.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 24	$4.90	$4.90	$0.10	49.00	$395.10
$415.00	$410.00	Aug 21	$4.85	$4.85	$0.15	32.33	$410.15
$385.00	$382.50	Jul 24	$2.40	$2.40	$0.10	24.00	$382.60
$405.00	$400.00	Jul 24	$4.80	$4.80	$0.20	24.00	$400.20
$390.00	$385.00	Jul 31	$4.80	$4.80	$0.20	24.00	$385.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.97, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 24	Jul 27	$0.06	82.6%	60.7%
$300.00	Jul 24	Jul 27	$0.10	86.6%	63.7%
$385.00	Jul 22	Jul 24	$0.12	137.6%	82.7%
$410.00	Jul 24	Jul 27	$0.13	84.1%	61.1%
$415.00	Jul 24	Jul 27	$0.13	83.9%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 24	Jul 27	$0.07	86.6%	63.7%
$310.00	Jul 24	Jul 27	$0.11	83.6%	61.4%
$385.00	Jul 24	Jul 29	$0.14	82.7%	57.1%
$305.00	Jul 24	Jul 27	$0.16	84.8%	64.3%
$315.00	Jul 24	Jul 27	$0.16	82.6%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 5.18% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 22	$12.35	$5.75	$18.10	$324.40	$360.60	5.18%
$350.00	Jul 22	$8.65	$9.50	$18.15	$331.85	$368.15	5.20%
$352.50	Jul 22	$7.53	$10.90	$18.43	$334.07	$370.93	5.28%
$355.00	Jul 22	$6.48	$12.43	$18.91	$336.09	$373.91	5.41%
$357.50	Jul 22	$5.53	$14.25	$19.78	$337.72	$377.28	5.66%
$350.00	Jul 24	$10.23	$10.98	$21.21	$328.79	$371.21	6.07%
$347.50	Jul 24	$11.48	$9.75	$21.23	$326.27	$368.73	6.08%
$345.00	Jul 24	$12.78	$8.55	$21.33	$323.67	$366.33	6.11%
$352.50	Jul 24	$9.15	$12.35	$21.50	$331.00	$374.00	6.16%
$342.50	Jul 24	$14.18	$7.45	$21.63	$320.87	$364.13	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.53% of stock, avg 5.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$310.00	Aug 5	$3.73	$1.62	$5.35	$304.65	$385.35
$380.00	$315.00	Aug 5	$3.73	$2.31	$6.04	$308.96	$386.04
$375.00	$310.00	Aug 5	$4.68	$1.62	$6.30	$303.70	$381.30
$380.00	$320.00	Aug 5	$3.73	$2.99	$6.72	$313.28	$386.72
$375.00	$315.00	Aug 5	$4.68	$2.31	$6.99	$308.01	$381.99
$370.00	$310.00	Aug 5	$5.83	$1.62	$7.45	$302.55	$377.45
$375.00	$320.00	Aug 5	$4.68	$2.99	$7.67	$312.33	$382.67
$380.00	$325.00	Aug 5	$3.73	$4.05	$7.78	$317.22	$387.78
$370.00	$315.00	Aug 5	$5.83	$2.31	$8.14	$306.86	$378.14
$360.00	$337.50	Jul 22	$4.64	$3.60	$8.24	$329.26	$368.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 37.46, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Jul 31	$4.87	$0.13	37.46	$315.13	$329.87
280/285	290/295	Aug 21	$4.86	$0.14	34.71	$280.14	$294.86
285/290	295/300	Aug 21	$4.86	$0.14	34.71	$285.14	$299.86
290/295	300/305	Aug 14	$4.85	$0.15	32.33	$290.15	$304.85
290/295	300/305	Jul 31	$4.82	$0.18	26.78	$290.18	$304.82
300/305	310/315	Aug 21	$4.82	$0.18	26.78	$300.18	$314.82
285/290	295/300	Aug 28	$4.82	$0.18	26.78	$285.18	$299.82
300/305	310/315	Jul 31	$4.81	$0.19	25.32	$300.19	$314.81
280/285	295/300	Aug 21	$4.81	$0.19	25.32	$280.19	$299.81
348/350	352/355	Jul 22	$2.40	$0.10	24.00	$347.60	$354.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 3	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 7	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Jul 31	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 3	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-5.63, 216 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$350.00	1:2	Aug 5	-$4.36	$10.64
$400.00	$410.00	1:2	Aug 5	-$0.22	$9.78
$355.00	$365.00	1:2	Aug 5	-$4.10	$5.90
$410.00	$415.00	1:2	Jul 29	-$0.07	$4.93
$400.00	$405.00	1:2	Jul 27	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Jul 27	-$5.63	$19.37
$295.00	$285.00	1:2	Jul 29	-$0.01	$9.99
$310.00	$300.00	1:2	Aug 5	-$0.14	$9.86
$375.00	$360.00	1:2	Aug 3	-$7.77	$7.23
$305.00	$300.00	1:2	Jul 29	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.87%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$17.00	0.52	0.2%	4.87%	5.09%	53	76
$350.00	Aug 21	$15.95	0.52	0.2%	4.57%	4.79%	762	13.2K
$352.50	Aug 21	$14.55	0.49	0.9%	4.17%	5.11%	70	31
$355.00	Aug 28	$14.55	0.47	1.7%	4.17%	5.82%	67	48
$350.00	Aug 14	$14.40	0.51	0.2%	4.12%	4.35%	118	151
$355.00	Aug 21	$13.60	0.47	1.7%	3.89%	5.55%	152	2.4K
$350.00	Aug 7	$13.15	0.51	0.2%	3.77%	3.99%	372	256
$350.00	Aug 5	$12.50	0.51	0.2%	3.58%	3.80%	113	--
$360.00	Aug 28	$12.50	0.43	3.1%	3.58%	6.67%	100	127
$357.50	Aug 21	$12.40	0.45	2.4%	3.55%	5.92%	33	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,746

Total Puts 59,497

Put/Call Ratio 0.48

Net Difference 64,249

Prior's Put/Call Breakdown

Total Calls 332,272

Total Puts 160,213

Put/Call Ratio 0.48

Net Difference 172,059

Prior 7-Day Put/Call Summary

Total Calls 1,987,641

Total Puts 907,760

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card