Tour
v375
GOOGL
ALPHABET INC A
$348.62
-0.96%
Option Volume
Detail
Current (07/21 3:00pm)
177,281
Calls:
120,189
(68%)
Puts:
57,092
(32%)
Prior (07/20)
460,750
Calls:
312,604
(68%)
Puts:
148,146
(32%)
Current vs Prior
-61.52%
Calls:
-61.55%
(Calls)
Puts:
-61.46%
(Puts)
Prior 7-Day Total
3,321,618
Calls:
2,289,515
(69%)
Puts:
1,032,103
(31%)
Prior 7-Day Average
474,516
Calls:
327,073
(69%)
Puts:
147,443
(31%)
Current vs Prior 7-Day Avg
-62.64%
Calls:
-63.25%
Puts:
-61.28%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 3:00pm)
$184.44M
Calls:
$134.83M
(73%)
Puts:
$49.61M
(27%)
Prior (07/20)
$224.69M
Calls:
$151.92M
(68%)
Puts:
$72.77M
(32%)
Current vs Prior
-17.91%
Calls:
-11.25%
Puts:
-31.82%
Prior 7-Day Total
$2.02B
Calls:
$1.44B
(71%)
Puts:
$581.29M
(29%)
Prior 7-Day Average
$289.28M
Calls:
$206.24M
(71%)
Puts:
$83.04M
(29%)
Current vs Prior 7-Day Avg
-36.24%
Calls:
-34.63%
Puts:
-40.25%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 3:00pm)
0.47
Prior (07/20)
0.47
Current vs Prior
+0.23%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
+1.49%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 3:00pm)
2,843,451
Calls:
1,683,610
(59%)
Puts:
1,159,841
(41%)
Prior (07/20)
2,831,555
Calls:
1,677,991
(59%)
Puts:
1,153,564
(41%)
Current vs Prior
+0.42%
Prior 7-Day Total
21,720,373
Calls:
12,844,427
(59%)
Puts:
8,875,946
(41%)
Prior 7-Day Average
3,102,910
Calls:
1,834,918
(59%)
Puts:
1,267,992
(41%)
Current vs Prior 7-Day Avg
-8.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
5.37% | 6.45%6.45% | 7.45%9.53% | 12.31%
Prior
5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs Prior
-5.69% | +4.79%+4.78% | +1.47%+1161.33% | +28.80%
Prior 7-Day Avg
2.67% | 3.93%2.66% | 6.64%1.65% | 10.48%
Current vs 7-Day Avg
+100.92% | +64.43%+142.73% | +12.18%+478.92% | +17.46%
Prior 7-Day Eod
5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs 7-Day Eod
-5.69% | +4.79%+4.78% | +1.47%+1161.33% | +28.80%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
41.70% | 2.67%
Calls:
43.64% | 2.67%
Puts:
39.77% | 2.67%
Prior
34.85% | 4.92%
Calls:
30.77% | 3.09%
Puts:
38.94% | 6.76%
Current vs Prior
+19.66% | -45.73%
Prior 7-Day Avg
11.91% | 7.66%
Calls:
11.78% | 6.20%
Puts:
12.04% | 9.12%
Current vs 7-Day Avg
+250.13% | -65.14%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($134.83M). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (120,189 calls vs 57,092 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
120,189
Total Puts
57,092
Put/Call Ratio
0.47
Net Difference
63,097
Prior's Put/Call Breakdown
Total Calls
312,604
Total Puts
148,146
Put/Call Ratio
0.47
Net Difference
164,458
Prior 7-Day Put/Call Summary
Total Calls
2,289,515
Total Puts
1,032,103
Average Put/Call Ratio
0.47
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||