Tour v375
GOOGL
ALPHABET INC A
$348.62 -0.96%
7/21 15:00

Option Volume

Detail
Current (07/21 3:00pm) 177,281
Calls: 120,189 (68%)
Puts: 57,092 (32%)
Prior (07/20) 460,750
Calls: 312,604 (68%)
Puts: 148,146 (32%)
Current vs Prior -61.52%
Calls: -61.55% (Calls)
Puts: -61.46% (Puts)
Prior 7-Day Total 3,321,618
Calls: 2,289,515 (69%)
Puts: 1,032,103 (31%)
Prior 7-Day Average 474,516
Calls: 327,073 (69%)
Puts: 147,443 (31%)
Current vs Prior 7-Day Avg -62.64%
Calls: -63.25%
Puts: -61.28%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/21 3:00pm) $184.44M
Calls: $134.83M (73%)
Puts: $49.61M (27%)
Prior (07/20) $224.69M
Calls: $151.92M (68%)
Puts: $72.77M (32%)
Current vs Prior -17.91%
Calls: -11.25%
Puts: -31.82%
Prior 7-Day Total $2.02B
Calls: $1.44B (71%)
Puts: $581.29M (29%)
Prior 7-Day Average $289.28M
Calls: $206.24M (71%)
Puts: $83.04M (29%)
Current vs Prior 7-Day Avg -36.24%
Calls: -34.63%
Puts: -40.25%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/21 3:00pm) 0.47
Prior (07/20) 0.47
Current vs Prior +0.23%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +1.49%
Sentiment BULLISH

Open Interest

Detail
Current (07/21 3:00pm) 2,843,451
Calls: 1,683,610 (59%)
Puts: 1,159,841 (41%)
Prior (07/20) 2,831,555
Calls: 1,677,991 (59%)
Puts: 1,153,564 (41%)
Current vs Prior +0.42%
Prior 7-Day Total 21,720,373
Calls: 12,844,427 (59%)
Puts: 8,875,946 (41%)
Prior 7-Day Average 3,102,910
Calls: 1,834,918 (59%)
Puts: 1,267,992 (41%)
Current vs Prior 7-Day Avg -8.36%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.37% | 6.45%6.45% | 7.45%9.53% | 12.31%
Prior 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs Prior -5.69% | +4.79%+4.78% | +1.47%+1161.33% | +28.80%
Prior 7-Day Avg 2.67% | 3.93%2.66% | 6.64%1.65% | 10.48%
Current vs 7-Day Avg +100.92% | +64.43%+142.73% | +12.18%+478.92% | +17.46%
Prior 7-Day Eod 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs 7-Day Eod -5.69% | +4.79%+4.78% | +1.47%+1161.33% | +28.80%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 41.70% | 2.67%
Calls: 43.64% | 2.67%
Puts: 39.77% | 2.67%
Prior 34.85% | 4.92%
Calls: 30.77% | 3.09%
Puts: 38.94% | 6.76%
Current vs Prior +19.66% | -45.73%
Prior 7-Day Avg 11.91% | 7.66%
Calls: 11.78% | 6.20%
Puts: 12.04% | 9.12%
Current vs 7-Day Avg +250.13% | -65.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($134.83M). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (120,189 calls vs 57,092 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2115.8016.00$15.901.3%7530.5113.2K
$345.00Aug 2118.3018.60$18.451.6%4870.561.8K
$350.00Jul 3111.8012.00$11.901.7%9110.501.5K
$295.00Aug 2155.8056.85$56.331.9%160.93490
$350.00Jul 2710.3510.55$10.451.9%6560.50202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2115.9516.20$16.081.6%8070.4910.8K
$400.00Aug 2152.6053.65$53.132.0%20.86823
$342.50Jul 319.159.35$9.252.2%370.4073
$367.50Aug 724.8525.40$25.132.2%60.6817
$355.00Aug 1417.7518.15$17.952.2%60.5465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.65, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 240.230.28$0.2619.2%1930.03882
$402.50Jul 240.290.35$0.3218.8%900.031.6K
$400.00Jul 240.360.39$0.387.9%2.9K0.045.5K
$397.50Jul 240.430.48$0.4511.1%650.04624
$410.00Jul 310.490.57$0.5315.1%670.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 240.250.29$0.2714.8%5930.031.2K
$280.00Aug 70.250.30$0.2817.9%20.0297
$285.00Aug 70.370.41$0.3910.3%400.03201
$295.00Jul 310.370.43$0.4015.0%430.03140
$305.00Jul 240.380.44$0.4114.6%1960.04761

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2468.0570.55$69.303.6%--0.9964
$285.00Jul 2462.9565.05$64.003.3%--0.9922
$280.00Jul 2967.5570.80$69.184.7%10.994
$280.00Jul 3168.4571.00$69.723.7%--0.99170
$290.00Jul 2458.2060.25$59.233.5%30.9984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 2455.3558.35$56.855.3%--1.0010
$400.00Jul 2749.7553.55$51.657.4%--0.9426
$400.00Jul 2449.8053.10$51.456.4%--0.94496
$405.00Jul 3155.1058.60$56.856.2%--0.9412
$395.00Jul 2444.8548.55$46.707.9%150.93501

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 128.1K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.602.69$2.653.4%12.6K0.1419.0K
$370.00Jul 243.353.45$3.402.9%6.5K0.235.4K
$360.00Jul 246.006.20$6.103.3%5.4K0.356.3K
$350.00Jul 249.9010.10$10.002.0%4.3K0.503.7K
$375.00Jul 242.402.48$2.443.3%3.6K0.184.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 246.506.70$6.603.0%3.1K0.351.9K
$345.00Jul 248.658.85$8.752.3%2.4K0.431.2K
$330.00Jul 243.353.50$3.434.4%2.4K0.222.5K
$350.00Jul 2411.1011.40$11.252.7%1.7K0.511.8K
$335.00Jul 244.754.90$4.833.1%1.6K0.282.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 148.8%, max 345.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 22Aug 28173.2%38.9%345.3%49182
$395.00Jul 22Aug 28161.0%39.3%309.8%24155
$390.00Jul 22Aug 28149.4%38.3%290.6%62197
$385.00Jul 22Aug 28138.5%38.7%258.2%89111
$380.00Jul 22Aug 28128.5%38.6%232.6%24139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 22Aug 28130.3%37.5%247.5%69129
$350.00Jul 22Aug 28117.7%36.6%221.7%215195
$322.50Jul 22Aug 21123.7%38.8%218.5%3143
$325.00Jul 22Aug 28117.6%37.2%216.2%34195
$345.00Jul 22Aug 28114.8%36.7%213.1%229190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 65.67, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 31$0.10$4.90$0.1049.00$410.10
$405.00$410.00Jul 27$0.11$4.89$0.1144.45$405.11
$380.00$385.00Jul 22$0.12$4.88$0.1240.67$380.12
$410.00$415.00Aug 3$0.14$4.86$0.1434.71$410.14
$400.00$405.00Jul 27$0.15$4.85$0.1532.33$400.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$285.00Jul 29$0.15$9.85$0.1565.67$294.85
$295.00$290.00Jul 31$0.11$4.89$0.1144.45$294.89
$285.00$280.00Aug 7$0.11$4.89$0.1144.45$284.89
$300.00$295.00Jul 27$0.12$4.88$0.1240.67$299.88
$290.00$285.00Aug 7$0.12$4.88$0.1240.67$289.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 82.33, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 29$9.88$9.88$0.1282.33$289.88
$290.00$295.00Jul 29$4.90$4.90$0.1049.00$294.90
$290.00$295.00Jul 24$4.88$4.88$0.1240.67$294.88
$290.00$295.00Aug 7$4.88$4.88$0.1240.67$294.88
$285.00$290.00Aug 3$4.87$4.87$0.1337.46$289.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Aug 21$4.87$4.87$0.1337.46$410.13
$390.00$385.00Jul 31$4.83$4.83$0.1728.41$385.17
$395.00$390.00Aug 21$4.83$4.83$0.1728.41$390.17
$380.00$375.00Aug 3$4.82$4.82$0.1826.78$375.18
$400.00$395.00Jul 24$4.75$4.75$0.2519.00$395.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 22Jul 24$0.06138.5%82.3%
$405.00Jul 24Jul 27$0.0682.8%60.7%
$290.00Jul 24Jul 29$0.0793.5%59.5%
$392.50Jul 24Jul 27$0.1582.4%60.9%
$387.50Jul 24Jul 27$0.1882.0%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 24Jul 27$0.0583.5%61.6%
$300.00Jul 24Jul 27$0.0685.9%63.2%
$305.00Jul 24Jul 27$0.0883.9%61.8%
$310.00Jul 24Jul 27$0.1083.3%61.4%
$315.00Jul 24Jul 27$0.1182.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 5.04% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Jul 22$11.95$5.63$17.58$324.92$360.085.04%
$350.00Jul 22$8.15$9.43$17.58$332.42$367.585.04%
$352.50Jul 22$7.10$10.88$17.98$334.52$370.485.16%
$355.00Jul 22$6.08$12.35$18.43$336.57$373.435.29%
$357.50Jul 22$5.13$14.85$19.98$337.52$377.485.73%
$347.50Jul 24$11.25$9.95$21.20$326.30$368.706.08%
$345.00Jul 24$12.52$8.75$21.27$323.73$366.276.10%
$350.00Jul 24$10.00$11.25$21.25$328.75$371.256.10%
$352.50Jul 24$8.90$12.53$21.43$331.07$373.936.15%
$342.50Jul 24$13.98$7.55$21.53$320.97$364.036.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.48% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Aug 5$3.55$1.62$5.17$304.83$385.17
$380.00$315.00Aug 5$3.55$2.24$5.79$309.21$385.79
$375.00$310.00Aug 5$4.63$1.62$6.25$303.75$381.25
$380.00$320.00Aug 5$3.55$2.95$6.50$313.50$386.50
$375.00$315.00Aug 5$4.63$2.24$6.87$308.13$381.87
$370.00$310.00Aug 5$5.83$1.62$7.45$302.55$377.45
$375.00$320.00Aug 5$4.63$2.95$7.58$312.42$382.58
$380.00$325.00Aug 5$3.55$4.13$7.68$317.32$387.68
$360.00$337.50Jul 22$4.30$3.60$7.90$329.60$367.90
$370.00$315.00Aug 5$5.83$2.24$8.07$306.93$378.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 44.45, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295305/310Jul 31$4.89$0.1144.45$290.11$309.89
295/300305/310Aug 21$4.88$0.1240.67$295.12$309.88
305/310325/330Jul 31$4.87$0.1337.46$305.13$329.87
310/315320/325Aug 28$4.87$0.1337.46$310.13$324.87
290/295300/310Aug 7$9.73$0.2736.04$285.27$309.73
280/285305/310Aug 14$4.86$0.1434.71$280.14$309.86
290/295305/310Aug 14$4.86$0.1434.71$290.14$309.86
295/300310/315Aug 21$4.86$0.1434.71$295.14$314.86
300/305322/328Jul 29$4.84$0.1630.25$300.16$327.34
285/290300/310Aug 7$9.67$0.3329.30$280.33$309.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 31$0.05$4.9599.00
$390.00$395.00$400.00Aug 3$0.05$4.9599.00
$375.00$380.00$385.00Aug 21$0.05$4.9599.00
$380.00$385.00$390.00Jul 22$0.06$4.9482.33
$405.00$410.00$415.00Aug 3$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 7$0.06$4.9482.33
$310.00$315.00$320.00Aug 14$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Jul 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-5.65, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$350.001:2Aug 5-$4.66$10.34
$400.00$410.001:2Aug 5-$0.30$9.70
$355.00$365.001:2Aug 5-$4.03$5.97
$410.00$415.001:2Jul 29-$0.07$4.93
$410.00$415.001:2Jul 27-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 27-$5.65$19.35
$295.00$285.001:2Jul 29-$0.01$9.99
$375.00$360.001:2Aug 3-$8.83$6.17
$305.00$300.001:2Jul 29-$0.02$4.98
$290.00$285.001:2Jul 24-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 4.86%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 28$16.950.520.4%4.86%5.26%5176
$350.00Aug 21$15.800.510.4%4.53%4.93%75313.2K
$355.00Aug 28$14.550.471.8%4.17%6.00%6748
$350.00Aug 14$14.400.510.4%4.13%4.53%111151
$352.50Aug 21$14.300.491.1%4.10%5.21%7031
$355.00Aug 21$13.450.471.8%3.86%5.69%1522.4K
$350.00Aug 7$13.200.510.4%3.79%4.18%372256
$360.00Aug 28$12.550.433.3%3.60%6.86%98127
$350.00Aug 5$12.500.510.4%3.59%3.98%113--
$357.50Aug 21$12.400.442.5%3.56%6.10%3355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,189
Total Puts 57,092
Put/Call Ratio 0.47
Net Difference 63,097

Prior's Put/Call Breakdown

Total Calls 312,604
Total Puts 148,146
Put/Call Ratio 0.47
Net Difference 164,458

Prior 7-Day Put/Call Summary

Total Calls 2,289,515
Total Puts 1,032,103
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All