Tour
v374
GOOGL
ALPHABET INC A
$349.06
-0.83%
Option Volume
Detail
Current (07/21 2:05pm)
149,137
Calls:
101,984
(68%)
Puts:
47,153
(32%)
Prior (06/22)
117,331
Calls:
67,150
(57%)
Puts:
50,181
(43%)
Current vs Prior
+27.11%
Calls:
+51.87%
(Calls)
Puts:
-6.03%
(Puts)
Prior 7-Day Total
3,321,618
Calls:
2,289,515
(69%)
Puts:
1,032,103
(31%)
Prior 7-Day Average
474,516
Calls:
327,073
(69%)
Puts:
147,443
(31%)
Current vs Prior 7-Day Avg
-68.57%
Calls:
-68.82%
Puts:
-68.02%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 2:05pm)
$152.90M
Calls:
$111.33M
(73%)
Puts:
$41.57M
(27%)
Prior (06/22)
$58.81M
Calls:
$36.22M
(62%)
Puts:
$22.58M
(38%)
Current vs Prior
+160.00%
Calls:
+207.33%
Puts:
+84.07%
Prior 7-Day Total
$2.02B
Calls:
$1.44B
(71%)
Puts:
$581.29M
(29%)
Prior 7-Day Average
$289.28M
Calls:
$206.24M
(71%)
Puts:
$83.04M
(29%)
Current vs Prior 7-Day Avg
-47.15%
Calls:
-46.02%
Puts:
-49.94%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 2:05pm)
0.46
Prior (06/22)
0.75
Current vs Prior
-38.13%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
-1.20%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 2:05pm)
2,843,451
Calls:
1,683,610
(59%)
Puts:
1,159,841
(41%)
Prior (06/22)
2,864,727
Calls:
1,677,874
(59%)
Puts:
1,186,853
(41%)
Current vs Prior
-0.74%
Prior 7-Day Total
21,720,373
Calls:
12,844,427
(59%)
Puts:
8,875,946
(41%)
Prior 7-Day Average
3,102,910
Calls:
1,834,918
(59%)
Puts:
1,267,992
(41%)
Current vs Prior 7-Day Avg
-8.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
5.31% | 6.33%6.33% | 7.40%9.51% | 12.30%
Prior
5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs Prior
-6.76% | +2.70%+2.70% | +0.76%+1157.84% | +28.73%
Prior 7-Day Avg
2.67% | 3.93%2.66% | 6.64%1.65% | 10.48%
Current vs 7-Day Avg
+98.63% | +61.15%+137.90% | +11.39%+477.32% | +17.40%
Prior 7-Day Eod
5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs 7-Day Eod
-6.76% | +2.70%+2.70% | +0.76%+1157.84% | +28.73%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
43.49% | 2.04%
Calls:
42.33% | 2.22%
Puts:
44.65% | 1.85%
Prior
34.85% | 4.92%
Calls:
30.77% | 3.09%
Puts:
38.94% | 6.76%
Current vs Prior
+24.79% | -58.54%
Prior 7-Day Avg
11.91% | 7.66%
Calls:
11.78% | 6.20%
Puts:
12.04% | 9.12%
Current vs 7-Day Avg
+265.16% | -73.37%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($111.33M). Massive premium surge with dollar volume up 160% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (101,984 calls vs 47,153 puts). P/C ratio dropping 38% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
101,984
Total Puts
47,153
Put/Call Ratio
0.46
Net Difference
54,831
Prior's Put/Call Breakdown
Total Calls
67,150
Total Puts
50,181
Put/Call Ratio
0.75
Net Difference
16,969
Prior 7-Day Put/Call Summary
Total Calls
2,289,515
Total Puts
1,032,103
Average Put/Call Ratio
0.47
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||