Tour v374
GOOGL
ALPHABET INC A
$349.06 -0.83%
7/21 14:05

Option Volume

Detail
Current (07/21 2:05pm) 149,137
Calls: 101,984 (68%)
Puts: 47,153 (32%)
Prior (06/22) 117,331
Calls: 67,150 (57%)
Puts: 50,181 (43%)
Current vs Prior +27.11%
Calls: +51.87% (Calls)
Puts: -6.03% (Puts)
Prior 7-Day Total 3,321,618
Calls: 2,289,515 (69%)
Puts: 1,032,103 (31%)
Prior 7-Day Average 474,516
Calls: 327,073 (69%)
Puts: 147,443 (31%)
Current vs Prior 7-Day Avg -68.57%
Calls: -68.82%
Puts: -68.02%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/21 2:05pm) $152.90M
Calls: $111.33M (73%)
Puts: $41.57M (27%)
Prior (06/22) $58.81M
Calls: $36.22M (62%)
Puts: $22.58M (38%)
Current vs Prior +160.00%
Calls: +207.33%
Puts: +84.07%
Prior 7-Day Total $2.02B
Calls: $1.44B (71%)
Puts: $581.29M (29%)
Prior 7-Day Average $289.28M
Calls: $206.24M (71%)
Puts: $83.04M (29%)
Current vs Prior 7-Day Avg -47.15%
Calls: -46.02%
Puts: -49.94%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/21 2:05pm) 0.46
Prior (06/22) 0.75
Current vs Prior -38.13%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -1.20%
Sentiment BULLISH

Open Interest

Detail
Current (07/21 2:05pm) 2,843,451
Calls: 1,683,610 (59%)
Puts: 1,159,841 (41%)
Prior (06/22) 2,864,727
Calls: 1,677,874 (59%)
Puts: 1,186,853 (41%)
Current vs Prior -0.74%
Prior 7-Day Total 21,720,373
Calls: 12,844,427 (59%)
Puts: 8,875,946 (41%)
Prior 7-Day Average 3,102,910
Calls: 1,834,918 (59%)
Puts: 1,267,992 (41%)
Current vs Prior 7-Day Avg -8.36%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.31% | 6.33%6.33% | 7.40%9.51% | 12.30%
Prior 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs Prior -6.76% | +2.70%+2.70% | +0.76%+1157.84% | +28.73%
Prior 7-Day Avg 2.67% | 3.93%2.66% | 6.64%1.65% | 10.48%
Current vs 7-Day Avg +98.63% | +61.15%+137.90% | +11.39%+477.32% | +17.40%
Prior 7-Day Eod 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%
Current vs 7-Day Eod -6.76% | +2.70%+2.70% | +0.76%+1157.84% | +28.73%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 43.49% | 2.04%
Calls: 42.33% | 2.22%
Puts: 44.65% | 1.85%
Prior 34.85% | 4.92%
Calls: 30.77% | 3.09%
Puts: 38.94% | 6.76%
Current vs Prior +24.79% | -58.54%
Prior 7-Day Avg 11.91% | 7.66%
Calls: 11.78% | 6.20%
Puts: 12.04% | 9.12%
Current vs 7-Day Avg +265.16% | -73.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($111.33M). Massive premium surge with dollar volume up 160% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (101,984 calls vs 47,153 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 513 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2138.9039.25$39.080.9%10.831.0K
$300.00Aug 2151.8052.30$52.051.0%120.911.6K
$350.00Jul 2410.0010.10$10.051.0%3.2K0.503.7K
$355.00Aug 2113.7013.85$13.771.1%1490.472.4K
$305.00Aug 2147.4047.95$47.681.2%20.89608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2148.1048.60$48.351.0%--0.831.2K
$315.00Jul 240.910.92$0.921.1%4860.082.2K
$405.00Aug 2157.0057.65$57.331.1%--0.8871
$390.00Aug 2143.8044.30$44.051.1%170.815.5K
$400.00Aug 2152.4053.10$52.751.3%20.86823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 240.100.12$0.1118.2%2050.01595
$410.00Jul 240.170.19$0.1811.1%2390.022.2K
$405.00Jul 240.250.26$0.263.8%1740.03882
$402.50Jul 240.290.32$0.319.7%830.031.6K
$400.00Jul 240.370.38$0.382.6%2.8K0.045.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 240.100.12$0.1118.2%600.01460
$295.00Jul 240.140.15$0.156.7%350.01469
$300.00Jul 240.230.24$0.244.2%5020.021.2K
$302.50Jul 240.280.31$0.3010.0%2620.03217
$305.00Jul 240.350.39$0.3710.8%1800.03761

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2968.2570.85$69.553.7%11.004
$290.00Jul 2958.3560.95$59.654.4%--1.0014
$295.00Jul 2953.5056.05$54.784.7%561.0029
$300.00Jul 2948.6551.20$49.935.1%561.0027
$280.00Jul 2468.1071.30$69.704.6%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 2454.9558.00$56.485.4%--1.0010
$400.00Jul 2450.2552.15$51.203.7%--0.94496
$395.00Jul 2445.0048.30$46.657.1%150.93501
$400.00Jul 2749.2552.95$51.107.2%--0.9326
$392.50Jul 2443.1545.90$44.536.2%100.9311

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 107.8K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.672.72$2.701.9%12.5K0.1419.0K
$370.00Jul 243.303.35$3.331.5%4.0K0.235.4K
$360.00Jul 245.956.10$6.032.5%3.9K0.356.3K
$375.00Jul 242.362.40$2.381.7%3.3K0.184.7K
$350.00Jul 2410.0010.10$10.051.0%3.2K0.503.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 246.206.35$6.282.4%3.1K0.351.9K
$345.00Jul 248.258.45$8.352.4%2.4K0.421.2K
$330.00Jul 243.153.25$3.203.1%1.8K0.212.5K
$350.00Jul 2410.7010.90$10.801.9%1.7K0.501.8K
$310.00Jul 240.570.59$0.583.4%1.4K0.05843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 141.6%, max 331.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 22Aug 28168.7%39.1%331.5%42182
$395.00Jul 22Aug 28156.8%39.1%300.9%22155
$390.00Jul 22Aug 28145.4%38.2%280.3%61197
$380.00Jul 22Aug 28124.9%38.9%221.2%23139
$350.00Jul 22Aug 28113.9%36.4%212.7%4894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 22Aug 28129.5%37.5%244.9%68129
$322.50Jul 22Aug 21123.0%38.9%216.5%3143
$325.00Jul 22Aug 28117.1%37.1%215.5%33195
$350.00Jul 22Aug 28113.9%36.4%212.7%215195
$345.00Jul 22Aug 28109.5%36.5%200.1%218190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 75.92, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 27$0.10$4.90$0.1049.00$405.10
$400.00$405.00Jul 29$0.11$4.89$0.1144.45$400.11
$410.00$415.00Jul 31$0.13$4.87$0.1337.46$410.13
$400.00$405.00Jul 27$0.17$4.83$0.1728.41$400.17
$410.00$415.00Aug 3$0.17$4.83$0.1728.41$410.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$285.00Jul 29$0.13$9.87$0.1375.92$294.87
$300.00$295.00Jul 27$0.11$4.89$0.1144.45$299.89
$295.00$290.00Jul 31$0.14$4.86$0.1434.71$294.86
$300.00$295.00Jul 31$0.15$4.85$0.1532.33$299.85
$290.00$285.00Aug 7$0.15$4.85$0.1532.33$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 99.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 29$9.90$9.90$0.1099.00$289.90
$300.00$305.00Jul 27$4.90$4.90$0.1049.00$304.90
$300.00$305.00Jul 29$4.90$4.90$0.1049.00$304.90
$290.00$295.00Jul 29$4.87$4.87$0.1337.46$294.87
$295.00$300.00Jul 29$4.85$4.85$0.1532.33$299.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Jul 31$4.87$4.87$0.1337.46$385.13
$390.00$385.00Jul 24$4.83$4.83$0.1728.41$385.17
$400.00$395.00Jul 31$4.83$4.83$0.1728.41$395.17
$410.00$405.00Aug 14$4.73$4.73$0.2717.52$405.27
$405.00$400.00Jul 31$4.65$4.65$0.3513.29$400.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Jul 24Jul 27$0.0681.6%60.3%
$415.00Jul 24Jul 27$0.0682.2%61.9%
$327.50Jul 24Jul 27$0.1080.3%60.0%
$320.00Jul 24Jul 27$0.1280.1%59.8%
$392.50Jul 24Jul 27$0.1680.6%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 24Jul 27$0.0593.1%70.2%
$295.00Jul 24Jul 27$0.0685.5%64.1%
$300.00Jul 24Jul 27$0.0884.1%63.0%
$375.00Jul 24Jul 27$0.1080.5%60.3%
$405.00Jul 24Jul 31$0.1081.6%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 4.96% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 22$8.25$9.07$17.32$332.68$367.324.96%
$342.50Jul 22$12.08$5.38$17.46$325.04$359.965.00%
$352.50Jul 22$7.15$10.43$17.58$334.92$370.085.04%
$355.00Jul 22$6.15$11.95$18.10$336.90$373.105.19%
$357.50Jul 22$5.20$14.05$19.25$338.25$376.755.51%
$347.50Jul 24$11.28$9.55$20.83$326.67$368.335.97%
$350.00Jul 24$10.05$10.80$20.85$329.15$370.855.97%
$345.00Jul 24$12.60$8.35$20.95$324.05$365.956.00%
$352.50Jul 24$8.90$12.18$21.08$331.42$373.586.04%
$342.50Jul 24$14.02$7.30$21.32$321.18$363.826.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.53% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Aug 5$3.80$1.55$5.35$304.65$385.35
$380.00$315.00Aug 5$3.80$2.19$5.99$309.01$385.99
$375.00$310.00Aug 5$4.68$1.55$6.23$303.77$381.23
$380.00$320.00Aug 5$3.80$3.00$6.80$313.20$386.80
$375.00$315.00Aug 5$4.68$2.19$6.87$308.13$381.87
$370.00$310.00Aug 5$5.82$1.55$7.37$302.63$377.37
$375.00$320.00Aug 5$4.68$3.00$7.68$312.32$382.68
$380.00$325.00Aug 5$3.80$4.00$7.80$317.20$387.80
$360.00$337.50Jul 22$4.35$3.47$7.82$329.68$367.82
$370.00$315.00Aug 5$5.82$2.19$8.01$306.99$378.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 37.46, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290310/315Aug 21$4.87$0.1337.46$285.13$314.87
310/315320/325Aug 14$4.85$0.1532.33$310.15$324.85
280/285310/315Aug 21$4.84$0.1630.25$280.16$314.84
295/300305/310Jul 31$4.83$0.1728.41$295.17$309.83
315/320322/328Jul 29$4.82$0.1826.78$315.18$327.32
290/295305/310Jul 31$4.82$0.1826.78$290.18$309.82
310/315325/330Jul 31$4.81$0.1925.32$310.19$329.81
315/318320/322Jul 27$2.39$0.1121.73$315.11$322.39
300/305310/315Jul 29$4.77$0.2320.74$300.23$314.77
295/300310/315Jul 31$4.77$0.2320.74$295.23$314.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$405.00$410.00$415.00Jul 31$0.06$4.9482.33
$395.00$400.00$405.00Aug 3$0.06$4.9482.33
$400.00$405.00$410.00Aug 7$0.06$4.9482.33
$405.00$410.00$415.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 3$0.05$4.9599.00
$315.00$320.00$325.00Aug 3$0.06$4.9482.33
$290.00$295.00$300.00Aug 7$0.06$4.9482.33
$290.00$295.00$300.00Aug 21$0.07$4.9370.43
$300.00$305.00$310.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-1.22, 218 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$325.001:2Aug 3-$1.22$28.78
$400.00$410.001:2Aug 5-$0.17$9.83
$355.00$365.001:2Aug 5-$3.97$6.03
$405.00$410.001:2Jul 29-$0.03$4.97
$405.00$410.001:2Jul 27-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 27-$5.70$19.30
$380.00$360.001:2Aug 3-$3.18$16.82
$295.00$285.001:2Jul 29-$0.05$9.95
$310.00$300.001:2Aug 5-$0.09$9.91
$290.00$285.001:2Jul 24-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.93%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 28$17.200.520.3%4.93%5.20%4876
$350.00Aug 21$16.000.510.3%4.58%4.85%61313.2K
$355.00Aug 28$14.950.471.7%4.28%5.98%6748
$352.50Aug 21$14.800.491.0%4.24%5.23%6931
$350.00Aug 14$14.700.510.3%4.21%4.48%101151
$355.00Aug 21$13.700.471.7%3.92%5.63%1492.4K
$350.00Aug 7$13.300.510.3%3.81%4.08%82256
$360.00Aug 28$12.900.433.1%3.70%6.83%76127
$350.00Aug 5$12.750.510.3%3.65%3.92%106--
$357.50Aug 21$12.650.442.4%3.62%6.04%3155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,984
Total Puts 47,153
Put/Call Ratio 0.46
Net Difference 54,831

Prior's Put/Call Breakdown

Total Calls 67,150
Total Puts 50,181
Put/Call Ratio 0.75
Net Difference 16,969

Prior 7-Day Put/Call Summary

Total Calls 2,289,515
Total Puts 1,032,103
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All