GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.00 -0.85%

(7/21 13:00) ◀

Tuesday, July 21, 2026 (2:00pm)

▶ (7/21 14:05)

◀ 7/21 14:00 ▶

Option Volume

Detail

ℹ

Current (07/21 2:00pm) 148,101

Calls: 101,355 (68%)

Puts: 46,746 (32%)

Prior (07/20) 410,141

Calls: 285,242 (70%)

Puts: 124,899 (30%)

Current vs Prior -63.89%

Calls: -64.47% (Calls)

Puts: -62.57% (Puts)

Prior 7-Day Total 3,321,618

Calls: 2,289,515 (69%)

Puts: 1,032,103 (31%)

Prior 7-Day Average 474,516

Calls: 327,073 (69%)

Puts: 147,443 (31%)

Current vs Prior 7-Day Avg -68.79%

Calls: -69.01%

Puts: -68.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 2:00pm) $150.52M

Calls: $109.17M (73%)

Puts: $41.35M (27%)

Prior (07/20) $197.63M

Calls: $139.55M (71%)

Puts: $58.08M (29%)

Current vs Prior -23.84%

Calls: -21.77%

Puts: -28.80%

Prior 7-Day Total $2.02B

Calls: $1.44B (71%)

Puts: $581.29M (29%)

Prior 7-Day Average $289.28M

Calls: $206.24M (71%)

Puts: $83.04M (29%)

Current vs Prior 7-Day Avg -47.97%

Calls: -47.07%

Puts: -50.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 2:00pm) 0.46

Prior (07/20) 0.44

Current vs Prior +5.33%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -1.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 2:00pm) 2,843,451

Calls: 1,683,610 (59%)

Puts: 1,159,841 (41%)

Prior (07/20) 2,831,555

Calls: 1,677,991 (59%)

Puts: 1,153,564 (41%)

Current vs Prior +0.42%

Prior 7-Day Total 21,720,373

Calls: 12,844,427 (59%)

Puts: 8,875,946 (41%)

Prior 7-Day Average 3,102,910

Calls: 1,834,918 (59%)

Puts: 1,267,992 (41%)

Current vs Prior 7-Day Avg -8.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.31% | 6.33%6.33% | 7.40%9.50% | 12.30%

Prior 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%

Current vs Prior -6.75% | +2.72%+2.72% | +0.78%+1157.68% | +28.75%

Prior 7-Day Avg 2.67% | 3.93%2.66% | 6.64%1.65% | 10.48%

Current vs 7-Day Avg +98.67% | +61.18%+137.94% | +11.41%+477.24% | +17.42%

Prior 7-Day Eod 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%

Current vs 7-Day Eod -6.75% | +2.72%+2.72% | +0.78%+1157.68% | +28.75%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.49% | 2.04%

Calls: 42.33% | 2.22%

Puts: 44.65% | 1.85%

Prior 34.85% | 4.92%

Calls: 30.77% | 3.09%

Puts: 38.94% | 6.76%

Current vs Prior +24.79% | -58.54%

Prior 7-Day Avg 11.91% | 7.66%

Calls: 11.78% | 6.20%

Puts: 12.04% | 9.12%

Current vs 7-Day Avg +265.16% | -73.37%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($109.17M). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (101,355 calls vs 46,746 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 515 of results (avg 4.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	51.90	52.30	$52.10	0.8%	10	0.91	1.6K
$375.00	Jul 24	2.39	2.41	$2.40	0.8%	3.3K	0.18	4.7K
$305.00	Aug 21	47.45	47.95	$47.70	1.0%	2	0.89	608
$340.00	Aug 21	21.35	21.60	$21.48	1.2%	28	0.62	1.9K
$380.00	Jul 24	1.69	1.71	$1.70	1.2%	2.1K	0.14	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	48.10	48.60	$48.35	1.0%	--	0.84	1.2K
$405.00	Aug 21	57.00	57.60	$57.30	1.0%	--	0.88	71
$400.00	Aug 21	52.40	53.05	$52.72	1.2%	2	0.86	823
$367.50	Aug 21	26.25	26.60	$26.43	1.3%	3	0.65	12
$362.50	Aug 21	22.90	23.25	$23.08	1.5%	2	0.60	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 24	0.10	0.12	$0.11	18.2%	205	0.01	595
$410.00	Jul 24	0.17	0.19	$0.18	11.1%	239	0.02	2.2K
$405.00	Jul 24	0.25	0.26	$0.26	3.8%	173	0.03	882
$402.50	Jul 24	0.29	0.32	$0.31	9.7%	83	0.03	1.6K
$400.00	Jul 24	0.37	0.39	$0.38	5.3%	2.8K	0.04	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	0.10	0.12	$0.11	18.2%	59	0.01	460
$300.00	Jul 24	0.23	0.25	$0.24	8.3%	497	0.02	1.2K
$302.50	Jul 24	0.27	0.32	$0.30	16.7%	162	0.03	217
$305.00	Jul 24	0.35	0.39	$0.37	10.8%	180	0.03	761
$295.00	Jul 31	0.37	0.42	$0.40	12.5%	39	0.03	140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 29	68.25	70.85	$69.55	3.7%	1	1.00	4
$290.00	Jul 29	58.35	60.95	$59.65	4.4%	--	1.00	14
$295.00	Jul 29	53.50	56.05	$54.78	4.7%	56	1.00	29
$300.00	Jul 29	48.65	51.20	$49.93	5.1%	56	1.00	27
$280.00	Aug 3	68.50	71.15	$69.83	3.8%	138	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 24	54.95	58.00	$56.48	5.4%	--	1.00	10
$400.00	Jul 24	50.25	52.10	$51.18	3.6%	--	0.94	496
$395.00	Jul 24	45.00	48.30	$46.65	7.1%	15	0.94	501
$400.00	Jul 27	49.25	52.55	$50.90	6.5%	--	0.93	26
$392.50	Jul 24	43.15	44.80	$43.97	3.8%	10	0.93	11

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 107.1K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	2.67	2.72	$2.70	1.9%	12.5K	0.14	19.0K
$370.00	Jul 24	3.30	3.40	$3.35	3.0%	4.0K	0.23	5.4K
$360.00	Jul 24	5.95	6.10	$6.03	2.5%	3.9K	0.36	6.3K
$375.00	Jul 24	2.39	2.41	$2.40	0.8%	3.3K	0.18	4.7K
$350.00	Jul 24	10.00	10.20	$10.10	2.0%	3.2K	0.50	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	6.20	6.35	$6.28	2.4%	3.1K	0.35	1.9K
$345.00	Jul 24	8.20	8.45	$8.32	3.0%	2.4K	0.42	1.2K
$330.00	Jul 24	3.15	3.25	$3.20	3.1%	1.8K	0.21	2.5K
$350.00	Jul 24	10.70	10.90	$10.80	1.9%	1.7K	0.50	1.8K
$310.00	Jul 24	0.57	0.59	$0.58	3.4%	1.3K	0.05	843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 141.4%, max 330.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 22	Aug 28	168.4%	39.1%	330.9%	42	182
$395.00	Jul 22	Aug 28	156.6%	39.1%	300.3%	22	155
$390.00	Jul 22	Aug 28	145.2%	39.1%	271.4%	60	197
$380.00	Jul 22	Aug 28	124.7%	38.9%	220.7%	22	139
$350.00	Jul 22	Aug 28	113.7%	36.4%	212.3%	48	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 22	Aug 28	128.8%	37.5%	243.9%	67	129
$322.50	Jul 22	Aug 21	122.8%	38.9%	215.5%	31	43
$325.00	Jul 22	Aug 28	116.4%	37.2%	213.0%	32	195
$350.00	Jul 22	Aug 28	113.7%	36.4%	212.3%	215	195
$345.00	Jul 22	Aug 28	109.6%	36.6%	200.0%	218	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 75.92, avg 5.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 27	$0.10	$4.90	$0.10	49.00	$405.10
$400.00	$405.00	Jul 29	$0.11	$4.89	$0.11	44.45	$400.11
$410.00	$415.00	Jul 31	$0.12	$4.88	$0.12	40.67	$410.12
$400.00	$405.00	Jul 27	$0.17	$4.83	$0.17	28.41	$400.17
$395.00	$400.00	Jul 27	$0.18	$4.82	$0.18	26.78	$395.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$285.00	Jul 29	$0.13	$9.87	$0.13	75.92	$294.87
$300.00	$295.00	Jul 27	$0.11	$4.89	$0.11	44.45	$299.89
$295.00	$290.00	Jul 31	$0.14	$4.86	$0.14	34.71	$294.86
$300.00	$295.00	Jul 31	$0.15	$4.85	$0.15	32.33	$299.85
$290.00	$285.00	Aug 7	$0.15	$4.85	$0.15	32.33	$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 99.00, avg 2.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 29	$9.90	$9.90	$0.10	99.00	$289.90
$300.00	$305.00	Jul 27	$4.90	$4.90	$0.10	49.00	$304.90
$300.00	$305.00	Jul 29	$4.90	$4.90	$0.10	49.00	$304.90
$295.00	$300.00	Jul 31	$4.88	$4.88	$0.12	40.67	$299.88
$290.00	$295.00	Jul 29	$4.87	$4.87	$0.13	37.46	$294.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$385.00	Jul 31	$4.87	$4.87	$0.13	37.46	$385.13
$390.00	$385.00	Jul 24	$4.80	$4.80	$0.20	24.00	$385.20
$375.00	$372.50	Jul 29	$2.37	$2.37	$0.13	18.23	$372.63
$410.00	$405.00	Aug 14	$4.73	$4.73	$0.27	17.52	$405.27
$405.00	$400.00	Jul 31	$4.65	$4.65	$0.35	13.29	$400.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.98, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 24	Jul 27	$0.05	82.1%	61.6%
$405.00	Jul 24	Jul 27	$0.06	81.5%	60.4%
$320.00	Jul 24	Jul 27	$0.07	80.2%	59.7%
$327.50	Jul 24	Jul 27	$0.10	80.4%	59.8%
$392.50	Jul 24	Jul 27	$0.16	80.5%	60.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 27	$0.05	93.1%	70.2%
$300.00	Jul 24	Jul 27	$0.08	84.4%	63.0%
$405.00	Jul 24	Jul 31	$0.10	81.5%	55.0%
$305.00	Jul 24	Jul 27	$0.11	82.5%	61.6%
$310.00	Jul 24	Jul 27	$0.16	81.5%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 4.96% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 22	$8.25	$9.07	$17.32	$332.68	$367.32	4.96%
$342.50	Jul 22	$12.08	$5.43	$17.51	$324.99	$360.01	5.02%
$352.50	Jul 22	$7.15	$10.43	$17.58	$334.92	$370.08	5.04%
$355.00	Jul 22	$6.15	$11.95	$18.10	$336.90	$373.10	5.19%
$357.50	Jul 22	$5.20	$14.05	$19.25	$338.25	$376.75	5.52%
$347.50	Jul 24	$11.28	$9.55	$20.83	$326.67	$368.33	5.97%
$345.00	Jul 24	$12.60	$8.32	$20.92	$324.08	$365.92	5.99%
$350.00	Jul 24	$10.10	$10.80	$20.90	$329.10	$370.90	5.99%
$352.50	Jul 24	$8.93	$12.18	$21.11	$331.39	$373.61	6.05%
$342.50	Jul 24	$14.02	$7.25	$21.27	$321.23	$363.77	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.53% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$310.00	Aug 5	$3.80	$1.55	$5.35	$304.65	$385.35
$380.00	$315.00	Aug 5	$3.80	$2.19	$5.99	$309.01	$385.99
$375.00	$310.00	Aug 5	$4.68	$1.55	$6.23	$303.77	$381.23
$380.00	$320.00	Aug 5	$3.80	$3.00	$6.80	$313.20	$386.80
$375.00	$315.00	Aug 5	$4.68	$2.19	$6.87	$308.13	$381.87
$370.00	$310.00	Aug 5	$5.85	$1.55	$7.40	$302.60	$377.40
$375.00	$320.00	Aug 5	$4.68	$3.00	$7.68	$312.32	$382.68
$380.00	$325.00	Aug 5	$3.80	$4.00	$7.80	$317.20	$387.80
$360.00	$337.50	Jul 22	$4.35	$3.50	$7.85	$329.65	$367.85
$370.00	$315.00	Aug 5	$5.85	$2.19	$8.04	$306.96	$378.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 40.67, avg credit $3.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Aug 21	$4.88	$0.12	40.67	$295.12	$314.88
325/330	340/345	Aug 28	$4.84	$0.16	30.25	$325.16	$344.84
295/300	305/310	Jul 31	$4.83	$0.17	28.41	$295.17	$309.83
280/285	300/305	Aug 14	$4.83	$0.17	28.41	$280.17	$304.83
290/295	300/305	Aug 14	$4.83	$0.17	28.41	$290.17	$304.83
290/295	305/310	Jul 31	$4.82	$0.18	26.78	$290.18	$309.82
290/295	310/315	Aug 21	$4.81	$0.19	25.32	$290.19	$314.81
315/318	320/322	Jul 27	$2.39	$0.11	21.73	$315.11	$322.39
295/300	310/315	Jul 31	$4.77	$0.23	20.74	$295.23	$314.77
320/325	330/335	Aug 14	$4.77	$0.23	20.74	$320.23	$334.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Jul 31	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 3	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 7	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 27	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 28	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 21	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Aug 3	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-1.22, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$325.00	1:2	Aug 3	-$1.22	$28.78
$400.00	$410.00	1:2	Aug 5	-$0.17	$9.83
$355.00	$365.00	1:2	Aug 5	-$3.93	$6.07
$405.00	$410.00	1:2	Jul 29	-$0.03	$4.97
$410.00	$415.00	1:2	Jul 27	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Jul 27	-$6.26	$18.74
$380.00	$360.00	1:2	Aug 3	-$3.37	$16.63
$295.00	$285.00	1:2	Jul 29	-$0.05	$9.95
$310.00	$300.00	1:2	Aug 5	-$0.09	$9.91
$290.00	$285.00	1:2	Jul 24	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.93%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$17.20	0.52	0.3%	4.93%	5.21%	48	76
$350.00	Aug 21	$16.05	0.52	0.3%	4.60%	4.89%	608	13.2K
$355.00	Aug 28	$14.95	0.47	1.7%	4.28%	6.00%	67	48
$352.50	Aug 21	$14.85	0.49	1.0%	4.26%	5.26%	64	31
$350.00	Aug 14	$14.70	0.51	0.3%	4.21%	4.50%	91	151
$355.00	Aug 21	$13.75	0.47	1.7%	3.94%	5.66%	148	2.4K
$350.00	Aug 7	$13.35	0.51	0.3%	3.83%	4.11%	82	256
$360.00	Aug 28	$12.90	0.43	3.1%	3.70%	6.85%	76	127
$350.00	Aug 5	$12.80	0.51	0.3%	3.67%	3.95%	41	--
$357.50	Aug 21	$12.70	0.45	2.4%	3.64%	6.07%	31	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,355

Total Puts 46,746

Put/Call Ratio 0.46

Net Difference 54,609

Prior's Put/Call Breakdown

Total Calls 285,242

Total Puts 124,899

Put/Call Ratio 0.44

Net Difference 160,343

Prior 7-Day Put/Call Summary

Total Calls 2,289,515

Total Puts 1,032,103

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card