GOOGL - Options Database

GOOGL

ALPHABET INC A

$349.48 -0.71%

(7/21 10:00) ◀

Tuesday, July 21, 2026 (1:00pm)

▶ (7/21 14:00)

◀ 7/21 13:00 ▶

Option Volume

Detail

ℹ

Current (07/21 1:00pm) 133,859

Calls: 92,209 (69%)

Puts: 41,650 (31%)

Prior (07/20) 351,321

Calls: 247,689 (71%)

Puts: 103,632 (29%)

Current vs Prior -61.90%

Calls: -62.77% (Calls)

Puts: -59.81% (Puts)

Prior 7-Day Total 3,321,618

Calls: 2,289,515 (69%)

Puts: 1,032,103 (31%)

Prior 7-Day Average 474,516

Calls: 327,073 (69%)

Puts: 147,443 (31%)

Current vs Prior 7-Day Avg -71.79%

Calls: -71.81%

Puts: -71.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 1:00pm) $136.50M

Calls: $99.50M (73%)

Puts: $37.01M (27%)

Prior (07/20) $159.32M

Calls: $114.17M (72%)

Puts: $45.15M (28%)

Current vs Prior -14.32%

Calls: -12.85%

Puts: -18.04%

Prior 7-Day Total $2.02B

Calls: $1.44B (71%)

Puts: $581.29M (29%)

Prior 7-Day Average $289.28M

Calls: $206.24M (71%)

Puts: $83.04M (29%)

Current vs Prior 7-Day Avg -52.81%

Calls: -51.76%

Puts: -55.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 1:00pm) 0.45

Prior (07/20) 0.42

Current vs Prior +7.96%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -3.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 1:00pm) 2,843,451

Calls: 1,683,610 (59%)

Puts: 1,159,841 (41%)

Prior (07/20) 2,831,555

Calls: 1,677,991 (59%)

Puts: 1,153,564 (41%)

Current vs Prior +0.42%

Prior 7-Day Total 21,720,373

Calls: 12,844,427 (59%)

Puts: 8,875,946 (41%)

Prior 7-Day Average 3,102,910

Calls: 1,834,918 (59%)

Puts: 1,267,992 (41%)

Current vs Prior 7-Day Avg -8.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.27% | 6.38%6.38% | 7.39%9.52% | 12.42%

Prior 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%

Current vs Prior -7.33% | +3.51%+3.51% | +0.64%+1160.12% | +30.01%

Prior 7-Day Avg 2.67% | 3.93%2.66% | 6.64%1.65% | 10.48%

Current vs 7-Day Avg +97.43% | +62.42%+139.77% | +11.25%+478.36% | +18.57%

Prior 7-Day Eod 5.69% | 6.16%6.16% | 7.34%0.76% | 9.55%

Current vs 7-Day Eod -7.33% | +3.51%+3.51% | +0.64%+1160.12% | +30.01%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.42% | 2.92%

Calls: 40.41% | 3.01%

Puts: 40.43% | 2.82%

Prior 34.85% | 4.92%

Calls: 30.77% | 3.09%

Puts: 38.94% | 6.76%

Current vs Prior +15.98% | -40.65%

Prior 7-Day Avg 11.91% | 7.66%

Calls: 11.78% | 6.20%

Puts: 12.04% | 9.12%

Current vs 7-Day Avg +239.38% | -61.88%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($99.50M). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (92,209 calls vs 41,650 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	47.80	48.40	$48.10	1.2%	1	0.89	608
$310.00	Aug 21	43.50	44.05	$43.78	1.3%	2	0.86	779
$340.00	Aug 21	21.60	21.90	$21.75	1.4%	17	0.62	1.9K
$400.00	Aug 21	2.78	2.82	$2.80	1.4%	12.1K	0.14	19.0K
$322.50	Aug 21	33.45	33.95	$33.70	1.5%	1	0.78	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	56.75	57.35	$57.05	1.1%	--	0.88	71
$400.00	Aug 21	52.20	52.80	$52.50	1.1%	2	0.86	823
$395.00	Aug 21	47.75	48.35	$48.05	1.2%	--	0.83	1.2K
$385.00	Aug 14	38.75	39.25	$39.00	1.3%	--	0.80	29
$390.00	Aug 21	43.40	44.00	$43.70	1.4%	17	0.81	5.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.60, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 24	0.12	0.14	$0.13	15.4%	174	0.01	595
$410.00	Jul 24	0.18	0.21	$0.20	15.0%	212	0.02	2.2K
$405.00	Jul 24	0.25	0.29	$0.27	14.8%	168	0.03	882
$402.50	Jul 24	0.29	0.35	$0.32	18.8%	77	0.03	1.6K
$400.00	Jul 24	0.39	0.41	$0.40	5.0%	2.6K	0.04	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 24	0.17	0.20	$0.19	15.8%	70	0.02	56
$300.00	Jul 24	0.21	0.23	$0.22	9.1%	476	0.02	1.2K
$305.00	Jul 24	0.34	0.40	$0.37	16.2%	175	0.03	761
$295.00	Jul 31	0.35	0.41	$0.38	15.8%	6	0.03	140
$307.50	Jul 24	0.44	0.49	$0.47	10.6%	163	0.04	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	68.10	71.05	$69.57	4.2%	--	0.99	64
$285.00	Jul 24	63.75	65.70	$64.72	3.0%	--	0.99	22
$290.00	Jul 24	58.65	60.90	$59.78	3.8%	3	0.99	84
$280.00	Jul 29	68.25	71.20	$69.72	4.2%	1	0.99	4
$280.00	Jul 31	68.45	71.40	$69.93	4.2%	--	0.99	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 24	54.95	57.55	$56.25	4.6%	--	1.00	10
$400.00	Jul 24	49.70	51.95	$50.83	4.4%	--	0.94	496
$395.00	Jul 24	44.70	47.85	$46.28	6.8%	15	0.93	501
$400.00	Jul 27	49.10	52.75	$50.93	7.2%	--	0.93	26
$405.00	Jul 31	54.65	58.00	$56.33	5.9%	--	0.93	12

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 96.8K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	2.78	2.82	$2.80	1.4%	12.1K	0.14	19.0K
$360.00	Jul 24	6.25	6.40	$6.33	2.4%	3.5K	0.36	6.3K
$370.00	Jul 24	3.50	3.60	$3.55	2.8%	3.5K	0.24	5.4K
$390.00	Aug 21	4.10	4.20	$4.15	2.4%	3.1K	0.19	11.4K
$350.00	Jul 24	10.25	10.45	$10.35	1.9%	2.8K	0.51	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	6.10	6.30	$6.20	3.2%	2.7K	0.34	1.9K
$345.00	Jul 24	8.15	8.35	$8.25	2.4%	2.3K	0.41	1.2K
$350.00	Jul 24	10.50	10.80	$10.65	2.8%	1.7K	0.49	1.8K
$330.00	Jul 24	3.05	3.25	$3.15	6.3%	1.7K	0.21	2.5K
$320.00	Aug 3	2.55	2.80	$2.68	9.3%	1.3K	0.15	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 135.2%, max 320.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Jul 22	Aug 28	164.4%	39.1%	320.0%	40	182
$395.00	Jul 22	Aug 28	152.7%	39.0%	292.0%	22	155
$390.00	Jul 22	Aug 28	141.7%	39.1%	262.7%	58	197
$380.00	Jul 22	Aug 28	121.8%	39.5%	208.5%	17	139
$350.00	Jul 22	Aug 28	110.0%	36.6%	200.3%	45	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 22	Aug 28	127.5%	37.9%	236.2%	64	129
$322.50	Jul 22	Aug 21	121.2%	39.1%	210.2%	6	43
$325.00	Jul 22	Aug 28	115.3%	37.4%	208.1%	31	195
$350.00	Jul 22	Aug 28	110.0%	36.6%	200.3%	215	195
$345.00	Jul 22	Aug 28	106.9%	36.7%	190.9%	218	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 75.92, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 27	$0.13	$4.87	$0.13	37.46	$405.13
$405.00	$410.00	Jul 29	$0.15	$4.85	$0.15	32.33	$405.15
$405.00	$410.00	Jul 31	$0.15	$4.85	$0.15	32.33	$405.15
$410.00	$415.00	Jul 31	$0.15	$4.85	$0.15	32.33	$410.15
$400.00	$405.00	Jul 27	$0.16	$4.84	$0.16	30.25	$400.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$285.00	Jul 29	$0.13	$9.87	$0.13	75.92	$294.87
$295.00	$290.00	Jul 31	$0.12	$4.88	$0.12	40.67	$294.88
$285.00	$280.00	Aug 7	$0.13	$4.87	$0.13	37.46	$284.87
$290.00	$285.00	Jul 27	$0.16	$4.84	$0.16	30.25	$289.84
$305.00	$300.00	Jul 27	$0.17	$4.83	$0.17	28.41	$304.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 89.91, avg 2.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 29	$9.89	$9.89	$0.11	89.91	$289.89
$290.00	$295.00	Jul 29	$4.90	$4.90	$0.10	49.00	$294.90
$310.00	$315.00	Jul 29	$4.90	$4.90	$0.10	49.00	$314.90
$295.00	$300.00	Jul 24	$4.88	$4.88	$0.12	40.67	$299.88
$295.00	$300.00	Aug 7	$4.87	$4.87	$0.13	37.46	$299.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$405.00	Aug 14	$4.82	$4.82	$0.18	26.78	$405.18
$400.00	$395.00	Jul 31	$4.75	$4.75	$0.25	19.00	$395.25
$415.00	$410.00	Aug 21	$4.73	$4.73	$0.27	17.52	$410.27
$385.00	$380.00	Jul 31	$4.65	$4.65	$0.35	13.29	$380.35
$410.00	$405.00	Aug 21	$4.65	$4.65	$0.35	13.29	$405.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.98, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 24	Jul 27	$0.08	83.2%	62.8%
$405.00	Jul 24	Jul 27	$0.10	81.2%	61.2%
$280.00	Jul 24	Jul 29	$0.15	94.7%	67.7%
$392.50	Jul 24	Jul 27	$0.16	80.3%	60.2%
$387.50	Jul 24	Jul 27	$0.19	80.8%	60.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 27	$0.05	92.2%	70.3%
$410.00	Aug 14	Aug 21	$0.05	43.2%	40.6%
$280.00	Jul 24	Jul 27	$0.06	94.7%	74.4%
$405.00	Jul 24	Jul 31	$0.08	81.2%	54.9%
$295.00	Jul 24	Jul 27	$0.09	86.3%	66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 4.89% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 22	$8.30	$8.78	$17.08	$332.92	$367.08	4.89%
$352.50	Jul 22	$7.20	$10.18	$17.38	$335.12	$369.88	4.97%
$342.50	Jul 22	$12.10	$5.33	$17.43	$325.07	$359.93	4.99%
$355.00	Jul 22	$6.13	$11.63	$17.76	$337.24	$372.76	5.08%
$357.50	Jul 22	$5.13	$14.15	$19.28	$338.22	$376.78	5.52%
$350.00	Jul 24	$10.35	$10.65	$21.00	$329.00	$371.00	6.01%
$347.50	Jul 24	$11.63	$9.40	$21.03	$326.47	$368.53	6.02%
$365.00	Jul 22	$2.68	$18.45	$21.13	$343.87	$386.13	6.05%
$345.00	Jul 24	$12.98	$8.25	$21.23	$323.77	$366.23	6.07%
$352.50	Jul 24	$9.23	$12.05	$21.28	$331.22	$373.78	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.55% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$310.00	Aug 5	$3.85	$1.58	$5.43	$304.57	$385.43
$380.00	$315.00	Aug 5	$3.85	$2.17	$6.02	$308.98	$386.02
$375.00	$310.00	Aug 5	$4.70	$1.58	$6.28	$303.72	$381.28
$380.00	$320.00	Aug 5	$3.85	$2.98	$6.83	$313.17	$386.83
$375.00	$315.00	Aug 5	$4.70	$2.17	$6.87	$308.13	$381.87
$370.00	$310.00	Aug 5	$5.88	$1.58	$7.46	$302.54	$377.46
$362.50	$340.00	Jul 22	$3.44	$4.22	$7.66	$332.34	$370.16
$375.00	$320.00	Aug 5	$4.70	$2.98	$7.68	$312.32	$382.68
$380.00	$325.00	Aug 5	$3.85	$3.95	$7.80	$317.20	$387.80
$370.00	$315.00	Aug 5	$5.88	$2.17	$8.05	$306.95	$378.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 40.67, avg credit $3.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Aug 21	$4.88	$0.12	40.67	$305.12	$319.88
280/285	290/295	Aug 21	$4.86	$0.14	34.71	$280.14	$294.86
315/320	330/335	Aug 14	$4.80	$0.20	24.00	$315.20	$334.80
295/300	305/310	Jul 31	$4.79	$0.21	22.81	$295.21	$309.79
310/315	320/325	Jul 31	$4.78	$0.22	21.73	$310.22	$324.78
285/290	295/300	Aug 21	$4.77	$0.23	20.74	$285.23	$299.77
345/348	350/352	Jul 22	$2.38	$0.12	19.83	$345.12	$352.38
300/305	310/315	Jul 31	$4.76	$0.24	19.83	$300.24	$314.76
280/285	295/300	Aug 14	$4.76	$0.24	19.83	$280.24	$299.76
300/305	310/315	Jul 27	$4.75	$0.25	19.00	$300.25	$314.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 7	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 3	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 7	$0.07	$4.93	70.43
$300.00	$310.00	$320.00	Aug 7	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 28	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-4.77, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Aug 5	-$0.21	$9.79
$355.00	$365.00	1:2	Aug 5	-$3.77	$6.23
$410.00	$415.00	1:2	Jul 27	-$0.06	$4.94
$405.00	$410.00	1:2	Jul 27	-$0.11	$4.89
$400.00	$405.00	1:2	Jul 27	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$375.00	1:2	Jul 27	-$4.77	$20.23
$380.00	$360.00	1:2	Aug 3	-$3.58	$16.42
$295.00	$285.00	1:2	Jul 29	-$0.05	$9.95
$285.00	$280.00	1:2	Jul 24	-$0.02	$4.98
$290.00	$285.00	1:2	Jul 24	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.98%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$17.40	0.52	0.1%	4.98%	5.13%	45	76
$350.00	Aug 21	$16.35	0.52	0.1%	4.68%	4.83%	591	13.2K
$355.00	Aug 28	$15.25	0.48	1.6%	4.36%	5.94%	55	48
$352.50	Aug 21	$15.15	0.50	0.9%	4.34%	5.20%	64	31
$350.00	Aug 14	$14.95	0.52	0.1%	4.28%	4.43%	77	151
$355.00	Aug 21	$13.95	0.47	1.6%	3.99%	5.57%	147	2.4K
$350.00	Aug 7	$13.60	0.52	0.1%	3.89%	4.04%	80	256
$350.00	Aug 5	$13.10	0.51	0.1%	3.75%	3.90%	41	--
$360.00	Aug 28	$13.05	0.43	3.0%	3.73%	6.74%	69	127
$357.50	Aug 21	$12.85	0.45	2.3%	3.68%	5.97%	31	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,209

Total Puts 41,650

Put/Call Ratio 0.45

Net Difference 50,559

Prior's Put/Call Breakdown

Total Calls 247,689

Total Puts 103,632

Put/Call Ratio 0.42

Net Difference 144,057

Prior 7-Day Put/Call Summary

Total Calls 2,289,515

Total Puts 1,032,103

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card