Tour v372
GOOGL
ALPHABET INC A
$349.69 -0.65%
7/21 10:00

Option Volume

Detail
Current (07/21 10:00am) 39,950
Calls: 29,965 (75%)
Puts: 9,985 (25%)
Prior (07/20) 127,893
Calls: 94,187 (74%)
Puts: 33,706 (26%)
Current vs Prior -68.76%
Calls: -68.19% (Calls)
Puts: -70.38% (Puts)
Prior 7-Day Total 3,134,951
Calls: 2,167,269 (69%)
Puts: 967,682 (31%)
Prior 7-Day Average 447,850
Calls: 309,609 (69%)
Puts: 138,240 (31%)
Current vs Prior 7-Day Avg -91.08%
Calls: -90.32%
Puts: -92.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/21 10:00am) $24.35M
Calls: $18.41M (76%)
Puts: $5.95M (24%)
Prior (07/20) $54.99M
Calls: $43.93M (80%)
Puts: $11.07M (20%)
Current vs Prior -55.71%
Calls: -58.09%
Puts: -46.29%
Prior 7-Day Total $1.91B
Calls: $1.36B (71%)
Puts: $546.98M (29%)
Prior 7-Day Average $272.26M
Calls: $194.12M (71%)
Puts: $78.14M (29%)
Current vs Prior 7-Day Avg -91.05%
Calls: -90.52%
Puts: -92.39%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/21 10:00am) 0.33
Prior (07/20) 0.36
Current vs Prior -6.89%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -28.24%
Sentiment BULLISH

Open Interest

Detail
Current (07/21 10:00am) 2,843,451
Calls: 1,683,610 (59%)
Puts: 1,159,841 (41%)
Prior (07/20) 2,831,555
Calls: 1,677,991 (59%)
Puts: 1,153,564 (41%)
Current vs Prior +0.42%
Prior 7-Day Total 21,991,730
Calls: 13,010,294 (59%)
Puts: 8,981,436 (41%)
Prior 7-Day Average 3,141,675
Calls: 1,858,613 (59%)
Puts: 1,283,062 (41%)
Current vs Prior 7-Day Avg -9.49%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.42% | 6.21%6.21% | 7.36%9.63% | 12.59%
Prior 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%
Current vs Prior +144.05% | -0.61%+692.21% | +5.91%+1127.87% | +21.72%
Prior 7-Day Avg 2.21% | 3.46%2.13% | 6.22%2.08% | 10.68%
Current vs 7-Day Avg +145.66% | +79.37%+192.19% | +18.35%+362.94% | +17.90%
Prior 7-Day Eod 2.22% | 6.25%6.16% | 7.34%0.76% | 9.55%
Current vs 7-Day Eod +144.05% | -0.61%+0.89% | +0.27%+1174.50% | +31.79%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 41.79% | 3.45%
Calls: 40.00% | 3.48%
Puts: 43.58% | 3.42%
Prior 12.75% | 6.96%
Calls: 17.28% | 2.82%
Puts: 8.22% | 11.11%
Current vs Prior +227.76% | -50.43%
Prior 7-Day Avg 8.41% | 8.39%
Calls: 8.75% | 6.99%
Puts: 8.07% | 9.79%
Current vs 7-Day Avg +397.08% | -58.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($18.41M) vs puts ($5.95M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (29,965 calls vs 9,985 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2116.5016.70$16.601.2%1010.5213.2K
$342.50Aug 2120.4520.95$20.702.4%150.6017
$360.00Jul 246.006.15$6.082.5%8650.366.3K
$400.00Jul 240.390.40$0.402.5%9750.045.5K
$332.50Aug 2126.5527.25$26.902.6%--0.6912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2115.6015.80$15.701.3%710.4810.8K
$355.00Aug 2118.2518.55$18.401.6%130.521.8K
$352.50Aug 2116.8517.20$17.022.1%--0.5013
$370.00Jul 2423.2023.70$23.452.1%310.77906
$372.50Jul 2425.1525.70$25.422.2%20.79161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 240.390.40$0.402.5%9750.045.5K
$415.00Jul 310.400.47$0.4415.9%30.04472
$410.00Jul 310.500.61$0.5520.0%40.041.1K
$395.00Jul 240.520.62$0.5717.5%1760.051.0K
$392.50Jul 240.620.72$0.6714.9%170.06414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.270.32$0.3016.7%10.02292
$305.00Jul 240.330.38$0.3613.9%340.03761
$307.50Jul 240.420.47$0.4411.4%510.04115
$310.00Jul 240.530.57$0.557.3%8540.05843
$280.00Aug 210.590.67$0.6312.7%5980.032.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 2958.4061.85$60.135.7%--1.0014
$295.00Jul 2953.5056.85$55.186.1%--1.0029
$300.00Jul 2948.6052.00$50.306.8%--1.0027
$285.00Jul 2463.8566.55$65.204.1%--0.9922
$280.00Jul 2468.2071.55$69.884.8%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 2454.6557.25$55.954.6%--1.0010
$400.00Jul 2449.7552.40$51.085.2%--0.94496
$400.00Jul 2748.8552.50$50.687.2%--0.9426
$395.00Jul 2444.4047.55$45.976.9%150.93501
$392.50Jul 2441.9545.20$43.587.5%100.9311

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 34.7K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.802.98$2.896.2%10.7K0.1419.0K
$390.00Aug 214.104.45$4.288.2%2.5K0.2011.4K
$410.00Aug 211.882.05$1.978.6%1.6K0.106.0K
$400.00Jul 240.390.40$0.402.5%9750.045.5K
$360.00Jul 246.006.15$6.082.5%8650.366.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 247.558.00$7.785.8%1.1K0.411.2K
$335.00Jul 274.404.75$4.587.6%1.0K0.27433
$310.00Jul 240.530.57$0.557.3%8540.05843
$280.00Aug 210.590.67$0.6312.7%5980.032.2K
$310.00Aug 31.191.76$1.4838.5%3330.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 127.7%, max 298.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 22Aug 28155.5%39.1%298.1%24182
$395.00Jul 22Aug 28144.4%39.2%268.8%19155
$390.00Jul 22Aug 28133.2%38.9%242.5%12197
$385.00Jul 22Aug 28122.3%38.6%217.1%21111
$350.00Jul 22Aug 28107.8%37.1%190.2%1794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 22Aug 28122.6%38.3%220.4%4129
$322.50Jul 22Aug 21116.8%39.5%195.5%143
$350.00Jul 22Aug 28107.8%37.1%190.2%3195
$325.00Jul 22Aug 28111.5%38.5%189.5%1195
$345.00Jul 22Aug 28106.8%38.1%180.6%2190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 44.45, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 31$0.11$4.89$0.1144.45$410.11
$400.00$405.00Jul 27$0.15$4.85$0.1532.33$400.15
$405.00$410.00Jul 31$0.19$4.81$0.1925.32$405.19
$410.00$415.00Aug 7$0.19$4.81$0.1925.32$410.19
$392.50$395.00Jul 24$0.10$2.40$0.1024.00$392.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Jul 31$0.11$4.89$0.1144.45$294.89
$305.00$300.00Jul 27$0.12$4.88$0.1240.67$304.88
$295.00$290.00Aug 7$0.12$4.88$0.1240.67$294.88
$290.00$285.00Aug 7$0.13$4.87$0.1337.46$289.87
$285.00$280.00Aug 21$0.18$4.82$0.1826.78$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 49.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 27$4.90$4.90$0.1049.00$299.90
$300.00$305.00Jul 27$4.90$4.90$0.1049.00$304.90
$295.00$300.00Jul 29$4.88$4.88$0.1240.67$299.88
$290.00$295.00Aug 7$4.85$4.85$0.1532.33$294.85
$280.00$285.00Aug 14$4.85$4.85$0.1532.33$284.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Jul 31$4.89$4.89$0.1144.45$400.11
$405.00$400.00Jul 24$4.87$4.87$0.1337.46$400.13
$395.00$392.50Jul 24$2.39$2.39$0.1121.73$392.61
$410.00$405.00Aug 21$4.78$4.78$0.2221.73$405.22
$385.00$382.50Jul 24$2.35$2.35$0.1515.67$382.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Jul 24Jul 27$0.0680.2%60.2%
$385.00Jul 22Jul 24$0.09122.3%77.5%
$317.50Jul 24Jul 27$0.1578.4%60.5%
$382.50Jul 24Jul 27$0.1877.5%53.3%
$315.00Jul 24Jul 27$0.2378.7%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 22Jul 24$0.06122.6%77.4%
$305.00Jul 24Jul 27$0.0880.8%60.5%
$300.00Jul 24Jul 27$0.0982.3%62.9%
$285.00Jul 24Jul 31$0.1390.8%58.7%
$310.00Jul 24Jul 27$0.1379.6%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 5.04% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 22$8.68$8.95$17.63$332.37$367.635.04%
$352.50Jul 22$7.45$10.23$17.68$334.82$370.185.06%
$355.00Jul 22$6.38$11.50$17.88$337.12$372.885.11%
$342.50Jul 22$12.80$5.53$18.33$324.17$360.835.24%
$357.50Jul 22$5.28$13.05$18.33$339.17$375.835.24%
$350.00Jul 24$10.23$10.23$20.46$329.54$370.465.85%
$347.50Jul 24$11.50$9.00$20.50$327.00$368.005.86%
$352.50Jul 24$9.07$11.53$20.60$331.90$373.105.89%
$365.00Jul 22$2.74$17.93$20.67$344.33$385.675.91%
$345.00Jul 24$12.88$7.78$20.66$324.34$365.665.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.80% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Aug 3$1.31$1.48$2.79$307.21$402.79
$395.00$310.00Aug 3$1.51$1.48$2.99$307.01$397.99
$400.00$315.00Aug 3$1.31$2.09$3.40$311.60$403.40
$390.00$310.00Aug 3$1.94$1.48$3.42$306.58$393.42
$395.00$315.00Aug 3$1.51$2.09$3.60$311.40$398.60
$410.00$310.00Aug 5$1.45$2.47$3.92$306.08$413.92
$390.00$315.00Aug 3$1.94$2.09$4.03$310.97$394.03
$400.00$320.00Aug 3$1.31$2.89$4.20$315.80$404.20
$395.00$320.00Aug 3$1.51$2.89$4.40$315.60$399.40
$390.00$320.00Aug 3$1.94$2.89$4.83$315.17$394.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 49.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Jul 31$4.90$0.1049.00$295.10$314.90
285/290295/300Aug 14$4.89$0.1144.45$285.11$299.89
290/295300/305Aug 14$4.83$0.1728.41$290.17$304.83
280/285300/305Aug 14$4.82$0.1826.78$280.18$304.82
300/305310/315Jul 27$4.81$0.1925.32$300.19$314.81
290/295310/315Jul 31$4.81$0.1925.32$290.19$314.81
300/305315/320Aug 21$4.79$0.2122.81$300.21$319.79
348/350360/362Jul 22$2.39$0.1121.73$347.61$362.39
292/295302/305Jul 24$2.39$0.1121.73$292.61$304.89
280/285295/300Aug 28$4.76$0.2419.83$280.24$299.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Jul 27$0.05$4.9599.00
$290.00$295.00$300.00Aug 7$0.05$4.9599.00
$405.00$410.00$415.00Aug 21$0.05$4.9599.00
$380.00$385.00$390.00Aug 7$0.06$4.9482.33
$400.00$405.00$410.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 7$0.05$4.9599.00
$360.00$365.00$370.00Aug 14$0.05$4.9599.00
$295.00$300.00$305.00Jul 27$0.06$4.9482.33
$330.00$335.00$340.00Aug 14$0.06$4.9482.33
$335.00$340.00$345.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-5.16, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$415.001:2Jul 29-$1.80$8.20
$327.50$340.001:2Jul 27-$7.55$4.95
$410.00$415.001:2Jul 27-$0.07$4.93
$400.00$405.001:2Jul 29-$0.07$4.93
$405.00$410.001:2Jul 27-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 27-$5.16$19.84
$380.00$360.001:2Aug 3-$3.62$16.38
$347.50$335.001:2Aug 3-$1.45$11.05
$290.00$280.001:2Jul 27-$0.41$9.59
$290.00$285.001:2Jul 24-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.03%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 28$17.600.530.1%5.03%5.12%1776
$350.00Aug 21$16.500.520.1%4.72%4.81%10113.2K
$352.50Aug 21$15.250.500.8%4.36%5.16%1031
$355.00Aug 28$15.050.481.5%4.30%5.82%--48
$350.00Aug 14$14.750.520.1%4.22%4.31%14151
$355.00Aug 21$14.150.481.5%4.05%5.56%582.4K
$350.00Aug 7$13.450.520.1%3.85%3.93%28256
$357.50Aug 21$13.000.452.2%3.72%5.95%--55
$360.00Aug 28$12.450.443.0%3.56%6.51%12127
$355.00Aug 14$12.300.471.5%3.52%5.04%6213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,965
Total Puts 9,985
Put/Call Ratio 0.33
Net Difference 19,980

Prior's Put/Call Breakdown

Total Calls 94,187
Total Puts 33,706
Put/Call Ratio 0.36
Net Difference 60,481

Prior 7-Day Put/Call Summary

Total Calls 2,167,269
Total Puts 967,682
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All