Tour
v372
GOOGL
ALPHABET INC A
$349.69
-0.65%
Option Volume
Detail
Current (07/21 10:00am)
39,950
Calls:
29,965
(75%)
Puts:
9,985
(25%)
Prior (07/20)
127,893
Calls:
94,187
(74%)
Puts:
33,706
(26%)
Current vs Prior
-68.76%
Calls:
-68.19%
(Calls)
Puts:
-70.38%
(Puts)
Prior 7-Day Total
3,134,951
Calls:
2,167,269
(69%)
Puts:
967,682
(31%)
Prior 7-Day Average
447,850
Calls:
309,609
(69%)
Puts:
138,240
(31%)
Current vs Prior 7-Day Avg
-91.08%
Calls:
-90.32%
Puts:
-92.78%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 10:00am)
$24.35M
Calls:
$18.41M
(76%)
Puts:
$5.95M
(24%)
Prior (07/20)
$54.99M
Calls:
$43.93M
(80%)
Puts:
$11.07M
(20%)
Current vs Prior
-55.71%
Calls:
-58.09%
Puts:
-46.29%
Prior 7-Day Total
$1.91B
Calls:
$1.36B
(71%)
Puts:
$546.98M
(29%)
Prior 7-Day Average
$272.26M
Calls:
$194.12M
(71%)
Puts:
$78.14M
(29%)
Current vs Prior 7-Day Avg
-91.05%
Calls:
-90.52%
Puts:
-92.39%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 10:00am)
0.33
Prior (07/20)
0.36
Current vs Prior
-6.89%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-28.24%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 10:00am)
2,843,451
Calls:
1,683,610
(59%)
Puts:
1,159,841
(41%)
Prior (07/20)
2,831,555
Calls:
1,677,991
(59%)
Puts:
1,153,564
(41%)
Current vs Prior
+0.42%
Prior 7-Day Total
21,991,730
Calls:
13,010,294
(59%)
Puts:
8,981,436
(41%)
Prior 7-Day Average
3,141,675
Calls:
1,858,613
(59%)
Puts:
1,283,062
(41%)
Current vs Prior 7-Day Avg
-9.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
5.42% | 6.21%6.21% | 7.36%9.63% | 12.59%
Prior
2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%
Current vs Prior
+144.05% | -0.61%+692.21% | +5.91%+1127.87% | +21.72%
Prior 7-Day Avg
2.21% | 3.46%2.13% | 6.22%2.08% | 10.68%
Current vs 7-Day Avg
+145.66% | +79.37%+192.19% | +18.35%+362.94% | +17.90%
Prior 7-Day Eod
2.22% | 6.25%6.16% | 7.34%0.76% | 9.55%
Current vs 7-Day Eod
+144.05% | -0.61%+0.89% | +0.27%+1174.50% | +31.79%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
41.79% | 3.45%
Calls:
40.00% | 3.48%
Puts:
43.58% | 3.42%
Prior
12.75% | 6.96%
Calls:
17.28% | 2.82%
Puts:
8.22% | 11.11%
Current vs Prior
+227.76% | -50.43%
Prior 7-Day Avg
8.41% | 8.39%
Calls:
8.75% | 6.99%
Puts:
8.07% | 9.79%
Current vs 7-Day Avg
+397.08% | -58.87%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($18.41M) vs puts ($5.95M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (29,965 calls vs 9,985 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
29,965
Total Puts
9,985
Put/Call Ratio
0.33
Net Difference
19,980
Prior's Put/Call Breakdown
Total Calls
94,187
Total Puts
33,706
Put/Call Ratio
0.36
Net Difference
60,481
Prior 7-Day Put/Call Summary
Total Calls
2,167,269
Total Puts
967,682
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||