GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.99 +1.51%

$351.70 (-0.08%)🌙

as of 07/20 06:35 PM

(7/20 16:00) ◀

Monday, July 20, 2026 (6:35pm)

▶ (7/21 10:00)

◀ 7/20 18:35 ▶

Option Volume

Detail

ℹ

Current (07/20) 492,485

Calls: 332,272 (67%)

Puts: 160,213 (33%)

Prior (07/17) 547,414

Calls: 335,355 (61%)

Puts: 212,059 (39%)

Current vs Prior -10.03%

Calls: -0.92% (Calls)

Puts: -24.45% (Puts)

Prior 7-Day Total 3,290,502

Calls: 2,268,371 (69%)

Puts: 1,022,131 (31%)

Prior 7-Day Average 470,071

Calls: 324,053 (69%)

Puts: 146,018 (31%)

Current vs Prior 7-Day Avg +4.77%

Calls: +2.54%

Puts: +9.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $253.74M

Calls: $174.53M (69%)

Puts: $79.21M (31%)

Prior (07/17) $304.70M

Calls: $180.68M (59%)

Puts: $124.02M (41%)

Current vs Prior -16.73%

Calls: -3.40%

Puts: -36.13%

Prior 7-Day Total $1.99B

Calls: $1.42B (71%)

Puts: $571.37M (29%)

Prior 7-Day Average $284.31M

Calls: $202.69M (71%)

Puts: $81.62M (29%)

Current vs Prior 7-Day Avg -10.75%

Calls: -13.89%

Puts: -2.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.48

Prior (07/17) 0.63

Current vs Prior -23.75%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +2.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 1,804,479

Calls: 1,096,813 (61%)

Puts: 707,666 (39%)

Prior (07/17) 2,370,589

Calls: 1,443,033 (61%)

Puts: 927,556 (39%)

Current vs Prior -23.88%

Prior 7-Day Total 15,034,042

Calls: 9,179,761 (61%)

Puts: 5,854,281 (39%)

Prior 7-Day Average 2,147,720

Calls: 1,311,394 (61%)

Puts: 836,325 (39%)

Current vs Prior 7-Day Avg -15.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 0.76% | 5.69%6.16% | 7.34%0.76% | 9.55%

Prior 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs Prior +156.27% | -1.48%+685.22% | +5.63%-3.66% | -7.64%

Prior 7-Day Avg 2.17% | 3.55%2.08% | 6.53%1.79% | 10.63%

Current vs 7-Day Avg +162.49% | +73.36%+196.76% | +12.53%-57.90% | -10.12%

Prior 7-Day Eod 0.93% | 5.72%0.78% | 6.95%0.78% | 10.34%

Current vs 7-Day Eod +511.61% | +7.76%+685.22% | +5.63%-3.66% | -7.64%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.85% | 4.92%

Calls: 30.77% | 3.09%

Puts: 38.94% | 6.76%

Prior 12.75% | 6.96%

Calls: 17.28% | 2.82%

Puts: 8.22% | 11.11%

Current vs Prior +173.33% | -29.31%

Prior 7-Day Avg 9.65% | 12.23%

Calls: 8.62% | 6.72%

Puts: 7.56% | 9.52%

Current vs 7-Day Avg +261.25% | -59.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($174.53M). Extreme bullish P/C ratio of 0.48 - heavy call buying (332,272 calls vs 160,213 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,096,813 calls vs 707,666 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	15.25	15.60	$15.43	2.3%	1.6K	0.50	1.5K
$290.00	Aug 21	63.70	65.20	$64.45	2.3%	2	0.95	683
$300.00	Jul 31	52.40	53.65	$53.03	2.4%	211	0.96	237
$340.00	Jul 31	19.00	19.50	$19.25	2.6%	158	0.68	864
$355.00	Jul 27	9.35	9.60	$9.48	2.6%	208	0.47	664

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	2.55	2.63	$2.59	3.1%	2.0K	0.18	1.9K
$360.00	Jul 24	14.60	15.10	$14.85	3.4%	889	0.61	631
$355.00	Jul 24	11.65	12.05	$11.85	3.4%	858	0.53	1.7K
$380.00	Aug 21	33.10	34.30	$33.70	3.6%	44	0.72	2.9K
$375.00	Jul 24	25.20	26.15	$25.67	3.7%	9	0.79	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.22)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	0.38	0.46	$0.42	19.0%	384	0.04	1.5K
$400.00	Jul 24	0.47	0.54	$0.51	13.7%	4.8K	0.05	3.7K
$395.00	Jul 24	0.67	0.77	$0.72	13.9%	468	0.07	868

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.20	0.23	$0.22	13.6%	370	0.02	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 20	66.35	68.70	$67.53	3.5%	80	1.00	1
$290.00	Jul 20	61.35	63.10	$62.23	2.8%	37	1.00	1
$295.00	Jul 20	55.65	58.95	$57.30	5.8%	33	1.00	1
$300.00	Jul 20	50.90	53.85	$52.38	5.6%	34	1.00	5
$305.00	Jul 20	46.05	48.55	$47.30	5.3%	60	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 20	21.45	25.00	$23.23	15.3%	1	1.00	1
$377.50	Jul 20	23.65	27.50	$25.58	15.1%	6	1.00	--
$380.00	Jul 20	26.75	28.70	$27.73	7.0%	1	1.00	--
$385.00	Jul 20	31.65	34.75	$33.20	9.3%	4	1.00	--
$387.50	Jul 20	34.40	37.40	$35.90	8.4%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 434.5K, top 54.2K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 20	0.01	$0.01	100.0%	54.2K	0.01	1.3K
$355.00	Jul 20	0.01	$0.01	100.0%	34.4K	0.01	3.1K
$357.50	Jul 20	0.01	$0.01	100.0%	29.1K	0.01	546
$362.50	Jul 20	0.01	$0.01	100.0%	17.9K	0.00	483
$365.00	Jul 20	0.01	$0.01	100.0%	17.2K	0.00	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 20	0.44	0.95	$0.70	72.9%	30.2K	0.78	927
$355.00	Jul 20	2.44	3.40	$2.92	32.9%	29.5K	0.99	702
$350.00	Jul 20	0.00	0.01	$0.01	100.0%	17.8K	0.02	606
$357.50	Jul 20	5.30	6.00	$5.65	12.4%	14.4K	0.99	446
$360.00	Jul 20	7.45	8.55	$8.00	13.8%	3.8K	0.99	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 811.7%, max 2296.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 20	Aug 21	929.1%	41.3%	2149.8%	60	1.6K
$415.00	Jul 20	Aug 28	743.5%	37.8%	1868.4%	13	16
$290.00	Jul 20	Aug 21	822.2%	42.7%	1826.3%	39	684
$295.00	Jul 20	Aug 28	797.5%	41.4%	1825.9%	43	2
$410.00	Jul 20	Aug 28	756.5%	39.4%	1819.1%	19	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 20	Aug 28	929.1%	38.8%	2296.3%	223	106
$285.00	Jul 20	Aug 28	890.6%	41.8%	2031.2%	10	37
$290.00	Jul 20	Aug 28	822.2%	41.7%	1872.6%	54	113
$295.00	Jul 20	Aug 28	797.5%	41.4%	1825.9%	57	21
$305.00	Jul 20	Aug 28	763.1%	40.0%	1808.7%	23	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 51.63, avg 5.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 27	$0.11	$4.89	$0.11	44.45	$410.11
$415.00	$420.00	Jul 31	$0.12	$4.88	$0.12	40.67	$415.12
$415.00	$420.00	Aug 7	$0.12	$4.88	$0.12	40.67	$415.12
$405.00	$410.00	Jul 27	$0.13	$4.87	$0.13	37.46	$405.13
$415.00	$420.00	Aug 3	$0.13	$4.87	$0.13	37.46	$415.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$285.00	Jul 29	$0.19	$9.81	$0.19	51.63	$294.81
$305.00	$295.00	Jul 29	$0.21	$9.79	$0.21	46.62	$304.79
$310.00	$305.00	Aug 3	$0.12	$4.88	$0.12	40.67	$309.88
$300.00	$295.00	Aug 14	$0.16	$4.84	$0.16	30.25	$299.84
$305.00	$300.00	Jul 31	$0.20	$4.80	$0.20	24.00	$304.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 99.00, avg 2.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Aug 7	$9.90	$9.90	$0.10	99.00	$299.90
$285.00	$295.00	Jul 24	$9.88	$9.88	$0.12	82.33	$294.88
$290.00	$295.00	Jul 31	$4.78	$4.78	$0.22	21.73	$294.78
$285.00	$290.00	Aug 7	$4.78	$4.78	$0.22	21.73	$289.78
$312.50	$315.00	Jul 24	$2.38	$2.38	$0.12	19.83	$314.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Jul 24	$9.48	$9.48	$0.52	18.23	$385.52
$360.00	$357.50	Jul 20	$2.35	$2.35	$0.15	15.67	$357.65
$377.50	$375.00	Jul 20	$2.35	$2.35	$0.15	15.67	$375.15
$365.00	$362.50	Jul 27	$2.27	$2.27	$0.23	9.87	$362.73
$385.00	$382.50	Jul 24	$2.25	$2.25	$0.25	9.00	$382.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.88, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 20	Jul 24	$0.10	890.6%	93.6%
$420.00	Jul 20	Jul 24	$0.13	746.0%	76.7%
$412.50	Jul 20	Jul 24	$0.16	676.3%	71.6%
$415.00	Jul 20	Jul 24	$0.23	743.5%	77.9%
$410.00	Jul 20	Jul 24	$0.25	756.5%	75.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 20	Jul 24	$0.11	797.5%	77.0%
$290.00	Jul 20	Jul 24	$0.13	822.2%	84.8%
$300.00	Jul 20	Jul 24	$0.13	929.1%	76.9%
$285.00	Jul 20	Jul 24	$0.15	890.6%	93.6%
$305.00	Jul 20	Jul 24	$0.29	763.1%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.23% of stock, avg 9.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 20	$0.10	$0.70	$0.80	$351.70	$353.30	0.23%
$350.00	Jul 20	$1.96	$0.01	$1.97	$348.03	$351.97	0.56%
$355.00	Jul 20	$0.01	$2.92	$2.93	$352.07	$357.93	0.83%
$347.50	Jul 20	$4.40	$0.01	$4.41	$343.09	$351.91	1.25%
$357.50	Jul 20	$0.01	$5.65	$5.66	$351.84	$363.16	1.61%
$345.00	Jul 20	$7.15	$0.01	$7.16	$337.84	$352.16	2.03%
$360.00	Jul 20	$0.01	$8.00	$8.01	$351.99	$368.01	2.28%
$342.50	Jul 20	$9.63	$0.01	$9.64	$332.86	$352.14	2.74%
$362.50	Jul 20	$0.01	$10.20	$10.21	$352.29	$372.71	2.90%
$340.00	Jul 20	$12.13	$0.01	$12.14	$327.86	$352.14	3.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.13% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$332.50	Jul 22	$1.50	$2.47	$3.97	$328.53	$388.97
$375.00	$332.50	Jul 22	$2.17	$2.47	$4.64	$327.86	$379.64
$372.50	$332.50	Jul 22	$2.51	$2.47	$4.98	$327.52	$377.48
$385.00	$337.50	Jul 22	$1.50	$3.64	$5.14	$332.36	$390.14
$370.00	$332.50	Jul 22	$3.00	$2.47	$5.47	$327.03	$375.47
$375.00	$337.50	Jul 22	$2.17	$3.64	$5.81	$331.69	$380.81
$372.50	$337.50	Jul 22	$2.51	$3.64	$6.15	$331.35	$378.65
$365.00	$332.50	Jul 22	$4.19	$2.47	$6.66	$325.84	$371.66
$370.00	$337.50	Jul 22	$3.00	$3.64	$6.64	$330.86	$376.64
$375.00	$320.00	Aug 3	$5.13	$2.59	$7.72	$312.28	$382.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 40.67, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	340/345	Aug 28	$4.88	$0.12	40.67	$325.12	$344.88
300/305	310/315	Aug 7	$4.85	$0.15	32.33	$300.15	$314.85
305/310	330/335	Aug 28	$4.83	$0.17	28.41	$305.17	$334.83
325/330	335/340	Aug 28	$4.82	$0.18	26.78	$325.18	$339.82
335/338	345/348	Jul 27	$2.40	$0.10	24.00	$335.10	$347.40
330/335	340/345	Aug 3	$4.79	$0.21	22.81	$330.21	$344.79
318/320	330/335	Jul 27	$4.78	$0.22	21.73	$315.22	$334.78
325/330	335/340	Aug 14	$4.78	$0.22	21.73	$325.22	$339.78
305/310	315/320	Aug 21	$4.78	$0.22	21.73	$305.22	$319.78
290/295	310/315	Aug 7	$4.76	$0.24	19.83	$290.24	$314.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Jul 31	$0.05	$4.95	99.00
$300.00	$310.00	$320.00	Jul 31	$0.11	$9.89	89.91
$400.00	$405.00	$410.00	Jul 31	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 31	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 250 found (best net $-10.69, 238 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Aug 3	-$10.69	$19.31
$375.00	$385.00	1:2	Jul 22	-$0.83	$9.17
$295.00	$320.00	1:2	Aug 28	-$17.40	$7.60
$385.00	$390.00	1:2	Jul 20	-$0.01	$4.99
$415.00	$420.00	1:2	Jul 20	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 3	-$2.18	$17.82
$355.00	$340.00	1:2	Aug 3	-$1.21	$13.79
$295.00	$285.00	1:2	Jul 29	-$0.01	$9.99
$305.00	$295.00	1:2	Jul 29	-$0.18	$9.82
$295.00	$285.00	1:2	Jul 27	-$0.21	$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.63%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$352.50	Aug 21	$16.30	0.52	0.1%	4.63%	4.78%	55	--
$355.00	Aug 28	$16.05	0.50	0.9%	4.56%	5.41%	22	44
$355.00	Aug 21	$15.25	0.50	0.9%	4.33%	5.19%	1.6K	1.5K
$357.50	Aug 21	$14.00	0.47	1.6%	3.98%	5.54%	74	--
$360.00	Aug 28	$13.80	0.46	2.3%	3.92%	6.20%	65	82
$355.00	Aug 14	$13.65	0.49	0.9%	3.88%	4.73%	395	297
$352.50	Aug 7	$13.50	0.52	0.1%	3.84%	3.98%	32	--
$360.00	Aug 21	$12.80	0.45	2.3%	3.64%	5.91%	692	6.9K
$355.00	Aug 7	$12.45	0.49	0.9%	3.54%	4.39%	195	236
$362.50	Aug 21	$12.00	0.43	3.0%	3.41%	6.40%	28	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,272

Total Puts 160,213

Put/Call Ratio 0.48

Net Difference 172,059

Prior's Put/Call Breakdown

Total Calls 335,355

Total Puts 212,059

Put/Call Ratio 0.63

Net Difference 123,296

Prior 7-Day Put/Call Summary

Total Calls 2,268,371

Total Puts 1,022,131

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card