GOOGL - Options Database

GOOGL

ALPHABET INC A

$351.99 +1.51%

(7/20 15:10) ◀

Monday, July 20, 2026 (4:00pm)

▶ (7/20 18:35)

◀ 7/20 16:00 ▶

Option Volume

Detail

ℹ

Current (07/20 4:00pm) 492,784

Calls: 332,347 (67%)

Puts: 160,437 (33%)

Prior (07/17) 547,555

Calls: 335,425 (61%)

Puts: 212,130 (39%)

Current vs Prior -10.00%

Calls: -0.92% (Calls)

Puts: -24.37% (Puts)

Prior 7-Day Total 3,134,951

Calls: 2,167,269 (69%)

Puts: 967,682 (31%)

Prior 7-Day Average 447,850

Calls: 309,609 (69%)

Puts: 138,240 (31%)

Current vs Prior 7-Day Avg +10.03%

Calls: +7.34%

Puts: +16.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 4:00pm) $253.79M

Calls: $174.55M (69%)

Puts: $79.24M (31%)

Prior (07/17) $304.76M

Calls: $180.72M (59%)

Puts: $124.04M (41%)

Current vs Prior -16.72%

Calls: -3.41%

Puts: -36.12%

Prior 7-Day Total $1.91B

Calls: $1.36B (71%)

Puts: $546.98M (29%)

Prior 7-Day Average $272.26M

Calls: $194.12M (71%)

Puts: $78.14M (29%)

Current vs Prior 7-Day Avg -6.78%

Calls: -10.08%

Puts: +1.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 4:00pm) 0.48

Prior (07/17) 0.63

Current vs Prior -23.67%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +3.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 4:00pm) 2,831,555

Calls: 1,677,991 (59%)

Puts: 1,153,564 (41%)

Prior (07/17) 3,240,591

Calls: 1,917,559 (59%)

Puts: 1,323,032 (41%)

Current vs Prior -12.62%

Prior 7-Day Total 21,991,730

Calls: 13,010,294 (59%)

Puts: 8,981,436 (41%)

Prior 7-Day Average 3,141,675

Calls: 1,858,613 (59%)

Puts: 1,283,062 (41%)

Current vs Prior 7-Day Avg -9.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 0.76% | 5.69%6.16% | 7.34%0.76% | 9.55%

Prior 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs Prior +156.27% | -1.48%+685.22% | +5.63%-3.66% | -7.64%

Prior 7-Day Avg 2.21% | 3.46%2.13% | 6.22%2.08% | 10.68%

Current vs 7-Day Avg +157.97% | +77.78%+189.62% | +18.04%-63.68% | -10.54%

Prior 7-Day Eod 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs 7-Day Eod +156.27% | -1.48%+685.22% | +5.63%-3.66% | -7.64%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.85% | 4.92%

Calls: 30.77% | 3.09%

Puts: 38.94% | 6.76%

Prior 12.75% | 6.96%

Calls: 17.28% | 2.82%

Puts: 8.22% | 11.11%

Current vs Prior +173.33% | -29.31%

Prior 7-Day Avg 8.41% | 8.39%

Calls: 8.75% | 6.99%

Puts: 8.07% | 9.79%

Current vs 7-Day Avg +314.53% | -41.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($174.55M). Extreme bullish P/C ratio of 0.48 - heavy call buying (332,347 calls vs 160,437 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 6.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	15.25	15.60	$15.43	2.3%	1.6K	0.50	1.5K
$290.00	Aug 21	63.70	65.20	$64.45	2.3%	2	0.95	683
$300.00	Jul 31	52.40	53.65	$53.03	2.4%	211	0.96	237
$340.00	Jul 31	19.00	19.50	$19.25	2.6%	158	0.68	864
$355.00	Jul 27	9.35	9.60	$9.48	2.6%	208	0.47	664

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	67.60	69.30	$68.45	2.5%	--	0.91	199
$415.00	Aug 21	62.65	64.60	$63.63	3.1%	--	0.90	75
$330.00	Jul 24	2.55	2.63	$2.59	3.1%	2.1K	0.18	1.9K
$360.00	Jul 24	14.60	15.10	$14.85	3.4%	889	0.61	631
$355.00	Jul 24	11.65	12.05	$11.85	3.4%	858	0.53	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.22)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	0.38	0.46	$0.42	19.0%	384	0.04	1.5K
$400.00	Jul 24	0.47	0.54	$0.51	13.7%	4.8K	0.05	3.7K
$395.00	Jul 24	0.67	0.77	$0.72	13.9%	468	0.07	868

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.20	0.23	$0.22	13.6%	370	0.02	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 20	66.35	68.70	$67.53	3.5%	80	1.00	1
$290.00	Jul 20	61.35	63.10	$62.23	2.8%	37	1.00	1
$295.00	Jul 20	55.65	58.95	$57.30	5.8%	33	1.00	1
$300.00	Jul 20	50.90	53.85	$52.38	5.6%	34	1.00	5
$305.00	Jul 20	46.05	48.55	$47.30	5.3%	60	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 24	51.30	54.80	$53.05	6.6%	--	1.00	10
$420.00	Jul 24	66.15	69.55	$67.85	5.0%	--	1.00	32
$375.00	Jul 20	21.45	25.00	$23.23	15.3%	1	1.00	1
$377.50	Jul 20	23.65	27.50	$25.58	15.1%	6	1.00	--
$380.00	Jul 20	26.75	28.70	$27.73	7.0%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 434.8K, top 54.2K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 20	0.01	$0.01	100.0%	54.2K	0.01	1.3K
$355.00	Jul 20	0.01	$0.01	100.0%	34.5K	0.01	3.1K
$357.50	Jul 20	0.01	$0.01	100.0%	29.1K	0.01	546
$362.50	Jul 20	0.01	$0.01	100.0%	17.9K	0.00	483
$365.00	Jul 20	0.01	$0.01	100.0%	17.2K	0.00	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 20	0.44	0.95	$0.70	72.9%	30.2K	0.78	927
$355.00	Jul 20	2.44	3.40	$2.92	32.9%	29.5K	0.99	702
$350.00	Jul 20	0.00	0.01	$0.01	100.0%	17.8K	0.02	606
$357.50	Jul 20	5.30	6.00	$5.65	12.4%	14.4K	0.99	446
$360.00	Jul 20	7.45	8.55	$8.00	13.8%	3.8K	0.99	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 804.5%, max 2299.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 20	Aug 28	929.1%	38.7%	2299.2%	34	25
$285.00	Jul 20	Aug 21	890.6%	43.5%	1948.1%	80	570
$415.00	Jul 20	Aug 28	743.5%	37.7%	1870.6%	13	35
$290.00	Jul 20	Aug 21	822.2%	42.6%	1829.1%	39	684
$295.00	Jul 20	Aug 28	797.5%	41.4%	1828.1%	43	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 20	Aug 28	929.1%	38.7%	2299.2%	223	150
$285.00	Jul 20	Aug 28	890.6%	41.7%	2033.7%	10	37
$290.00	Jul 20	Aug 28	822.2%	41.6%	1875.0%	54	113
$295.00	Jul 20	Aug 28	797.5%	41.4%	1828.1%	57	21
$305.00	Jul 20	Aug 28	763.1%	39.9%	1811.0%	23	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 51.63, avg 5.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 27	$0.11	$4.89	$0.11	44.45	$410.11
$415.00	$420.00	Jul 31	$0.12	$4.88	$0.12	40.67	$415.12
$415.00	$420.00	Aug 7	$0.12	$4.88	$0.12	40.67	$415.12
$405.00	$410.00	Jul 27	$0.13	$4.87	$0.13	37.46	$405.13
$415.00	$420.00	Aug 3	$0.13	$4.87	$0.13	37.46	$415.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$285.00	Jul 29	$0.19	$9.81	$0.19	51.63	$294.81
$310.00	$305.00	Aug 3	$0.12	$4.88	$0.12	40.67	$309.88
$300.00	$295.00	Aug 14	$0.16	$4.84	$0.16	30.25	$299.84
$305.00	$300.00	Jul 31	$0.20	$4.80	$0.20	24.00	$304.80
$305.00	$302.50	Jul 24	$0.11	$2.39	$0.11	21.73	$304.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 74.00, avg 2.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 31	$4.85	$4.85	$0.15	32.33	$314.85
$295.00	$300.00	Aug 28	$4.85	$4.85	$0.15	32.33	$299.85
$310.00	$315.00	Jul 27	$4.80	$4.80	$0.20	24.00	$314.80
$290.00	$295.00	Jul 31	$4.78	$4.78	$0.22	21.73	$294.78
$285.00	$290.00	Aug 7	$4.78	$4.78	$0.22	21.73	$289.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$405.00	Jul 24	$14.80	$14.80	$0.20	74.00	$405.20
$405.00	$400.00	Jul 24	$4.85	$4.85	$0.15	32.33	$400.15
$420.00	$415.00	Aug 21	$4.82	$4.82	$0.18	26.78	$415.18
$390.00	$385.00	Jul 31	$4.72	$4.72	$0.28	16.86	$385.28
$360.00	$357.50	Jul 20	$2.35	$2.35	$0.15	15.67	$357.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $2.63, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 20	Jul 24	$0.10	890.6%	92.6%
$420.00	Jul 20	Jul 24	$0.13	746.0%	75.9%
$417.50	Jul 20	Jul 24	$0.15	723.0%	75.0%
$412.50	Jul 20	Jul 24	$0.16	676.3%	70.8%
$415.00	Jul 20	Jul 24	$0.23	743.5%	77.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 24	Jul 27	$0.08	71.5%	57.2%
$295.00	Jul 20	Jul 24	$0.11	797.5%	76.1%
$290.00	Jul 20	Jul 24	$0.13	822.2%	83.9%
$300.00	Jul 20	Jul 24	$0.13	929.1%	76.0%
$285.00	Jul 20	Jul 24	$0.15	890.6%	92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 0.23% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 20	$0.10	$0.70	$0.80	$351.70	$353.30	0.23%
$350.00	Jul 20	$1.96	$0.01	$1.97	$348.03	$351.97	0.56%
$355.00	Jul 20	$0.01	$2.92	$2.93	$352.07	$357.93	0.83%
$347.50	Jul 20	$4.40	$0.01	$4.41	$343.09	$351.91	1.25%
$357.50	Jul 20	$0.01	$5.65	$5.66	$351.84	$363.16	1.61%
$345.00	Jul 20	$7.15	$0.01	$7.16	$337.84	$352.16	2.03%
$360.00	Jul 20	$0.01	$8.00	$8.01	$351.99	$368.01	2.28%
$342.50	Jul 20	$9.63	$0.01	$9.64	$332.86	$352.14	2.74%
$362.50	Jul 20	$0.01	$10.20	$10.21	$352.29	$372.71	2.90%
$340.00	Jul 20	$12.13	$0.01	$12.14	$327.86	$352.14	3.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.19% of stock, avg 5.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$320.00	Aug 3	$5.13	$2.59	$7.72	$312.28	$382.72
$375.00	$325.00	Aug 3	$5.13	$3.51	$8.64	$316.36	$383.64
$370.00	$320.00	Aug 3	$6.23	$2.59	$8.82	$311.18	$378.82
$375.00	$330.00	Aug 3	$5.13	$4.21	$9.34	$320.66	$384.34
$365.00	$342.50	Jul 22	$4.19	$5.20	$9.39	$333.11	$374.39
$370.00	$325.00	Aug 3	$6.23	$3.51	$9.74	$315.26	$379.74
$362.50	$342.50	Jul 22	$5.08	$5.20	$10.28	$332.22	$372.78
$370.00	$330.00	Aug 3	$6.23	$4.21	$10.44	$319.56	$380.44
$365.00	$345.00	Jul 22	$4.19	$6.50	$10.69	$334.31	$375.69
$365.00	$320.00	Aug 3	$8.38	$2.59	$10.97	$309.03	$375.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 44.45, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 29	$4.89	$0.11	44.45	$300.11	$314.89
325/330	340/345	Aug 28	$4.88	$0.12	40.67	$325.12	$344.88
300/305	310/315	Aug 7	$4.85	$0.15	32.33	$300.15	$314.85
295/300	305/310	Aug 21	$4.84	$0.16	30.25	$295.16	$309.84
285/290	295/300	Aug 21	$4.83	$0.17	28.41	$285.17	$299.83
305/310	330/335	Aug 28	$4.83	$0.17	28.41	$305.17	$334.83
290/295	320/325	Aug 14	$4.82	$0.18	26.78	$290.18	$324.82
325/330	335/340	Aug 28	$4.82	$0.18	26.78	$325.18	$339.82
342/345	352/355	Jul 22	$2.40	$0.10	24.00	$342.60	$354.90
330/335	340/345	Aug 3	$4.79	$0.21	22.81	$330.21	$344.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Jul 31	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Jul 31	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Jul 22	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Jul 31	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-10.69, 248 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Aug 3	-$10.69	$19.31
$410.00	$415.00	1:2	Jul 27	-$0.08	$4.92
$405.00	$410.00	1:2	Jul 27	-$0.17	$4.83
$400.00	$405.00	1:2	Jul 27	-$0.20	$4.80
$415.00	$420.00	1:2	Jul 31	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 3	-$2.18	$17.82
$355.00	$340.00	1:2	Aug 3	-$1.21	$13.79
$295.00	$285.00	1:2	Jul 29	-$0.01	$9.99
$400.00	$380.00	1:2	Jul 27	-$11.58	$8.42
$372.50	$360.00	1:2	Jul 22	-$5.10	$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 4.63%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$352.50	Aug 21	$16.30	0.52	0.1%	4.63%	4.78%	55	--
$355.00	Aug 28	$16.05	0.50	0.9%	4.56%	5.41%	22	44
$355.00	Aug 21	$15.25	0.50	0.9%	4.33%	5.19%	1.6K	1.5K
$357.50	Aug 21	$14.00	0.47	1.6%	3.98%	5.54%	74	--
$360.00	Aug 28	$13.80	0.46	2.3%	3.92%	6.20%	65	82
$355.00	Aug 14	$13.65	0.49	0.9%	3.88%	4.73%	395	297
$352.50	Aug 7	$13.50	0.52	0.1%	3.84%	3.98%	32	--
$360.00	Aug 21	$12.80	0.45	2.3%	3.64%	5.91%	692	6.9K
$355.00	Aug 7	$12.45	0.49	0.9%	3.54%	4.39%	195	236
$362.50	Aug 21	$12.00	0.43	3.0%	3.41%	6.40%	28	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,347

Total Puts 160,437

Put/Call Ratio 0.48

Net Difference 171,910

Prior's Put/Call Breakdown

Total Calls 335,425

Total Puts 212,130

Put/Call Ratio 0.63

Net Difference 123,295

Prior 7-Day Put/Call Summary

Total Calls 2,167,269

Total Puts 967,682

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card