GOOGL - Options Database

GOOGL

ALPHABET INC A

$352.53 +1.66%

(7/20 15:00) ◀

Monday, July 20, 2026 (3:10pm)

▶ (7/20 16:00)

◀ 7/20 15:10 ▶

Option Volume

Detail

ℹ

Current (07/20) 466,991

Calls: 316,405 (68%)

Puts: 150,586 (32%)

Prior (07/17) 547,414

Calls: 335,355 (61%)

Puts: 212,059 (39%)

Current vs Prior -14.69%

Calls: -5.65% (Calls)

Puts: -28.99% (Puts)

Prior 7-Day Total 3,198,360

Calls: 2,224,469 (70%)

Puts: 973,891 (30%)

Prior 7-Day Average 456,908

Calls: 317,781 (70%)

Puts: 139,127 (30%)

Current vs Prior 7-Day Avg +2.21%

Calls: -0.43%

Puts: +8.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $225.68M

Calls: $156.33M (69%)

Puts: $69.35M (31%)

Prior (07/17) $304.70M

Calls: $180.68M (59%)

Puts: $124.02M (41%)

Current vs Prior -25.93%

Calls: -13.47%

Puts: -44.08%

Prior 7-Day Total $1.97B

Calls: $1.42B (72%)

Puts: $549.79M (28%)

Prior 7-Day Average $282.05M

Calls: $203.51M (72%)

Puts: $78.54M (28%)

Current vs Prior 7-Day Avg -19.99%

Calls: -23.18%

Puts: -11.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.48

Prior (07/17) 0.63

Current vs Prior -24.74%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +4.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 2,831,555

Calls: 1,677,991 (59%)

Puts: 1,153,564 (41%)

Prior (07/17) 2,370,589

Calls: 1,443,033 (61%)

Puts: 927,556 (39%)

Current vs Prior +19.45%

Prior 7-Day Total 14,265,423

Calls: 8,829,516 (62%)

Puts: 5,435,907 (38%)

Prior 7-Day Average 2,037,917

Calls: 1,261,359 (62%)

Puts: 776,558 (38%)

Current vs Prior 7-Day Avg +38.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 0.93% | 5.72%6.20% | 7.38%0.93% | 9.52%

Prior 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs Prior -58.10% | -8.58%+690.53% | +6.12%+18.61% | -7.94%

Prior 7-Day Avg 2.12% | 3.41%2.04% | 6.18%2.04% | 10.68%

Current vs 7-Day Avg -56.13% | +67.60%+203.71% | +19.38%-54.33% | -10.88%

Prior 7-Day Eod 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs 7-Day Eod -58.10% | -8.58%+690.53% | +6.12%+18.61% | -7.94%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.01% | 36.92%

Calls: 10.91% | 40.21%

Puts: 27.11% | 33.64%

Prior 12.75% | 6.96%

Calls: 17.28% | 2.82%

Puts: 8.22% | 11.11%

Current vs Prior +49.10% | +430.46%

Prior 7-Day Avg 8.41% | 8.39%

Calls: 8.75% | 6.99%

Puts: 8.07% | 9.79%

Current vs 7-Day Avg +126.12% | +340.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($156.33M). Extreme bullish P/C ratio of 0.48 - heavy call buying (316,405 calls vs 150,586 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 5.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	18.10	18.20	$18.15	0.6%	422	0.55	13.1K
$352.50	Jul 24	10.30	10.45	$10.38	1.4%	412	0.52	2.7K
$362.50	Jul 24	6.15	6.25	$6.20	1.6%	1.8K	0.37	4.3K
$332.50	Jul 24	22.90	23.30	$23.10	1.7%	10	0.80	10
$305.00	Aug 21	50.70	51.60	$51.15	1.8%	--	0.89	608

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 24	14.30	14.45	$14.38	1.0%	685	0.60	631
$357.50	Jul 24	12.80	12.95	$12.88	1.2%	540	0.56	558
$355.00	Jul 24	11.40	11.55	$11.48	1.3%	429	0.52	1.7K
$352.50	Jul 24	10.05	10.25	$10.15	2.0%	222	0.48	177
$350.00	Jul 24	8.85	9.05	$8.95	2.2%	1.0K	0.45	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 24	0.28	0.32	$0.30	13.3%	99	0.03	58
$402.50	Jul 24	0.37	0.42	$0.40	12.5%	350	0.04	1.5K
$420.00	Jul 31	0.39	0.45	$0.42	14.3%	210	0.03	703
$400.00	Jul 24	0.48	0.50	$0.49	4.1%	4.5K	0.05	3.7K
$415.00	Jul 31	0.48	0.57	$0.52	17.3%	26	0.04	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 20	0.05	0.06	$0.06	16.7%	16.7K	0.07	606
$300.00	Jul 24	0.22	0.25	$0.24	12.5%	332	0.02	1.1K
$302.50	Jul 24	0.25	0.30	$0.28	17.9%	29	0.03	197
$305.00	Jul 24	0.31	0.37	$0.34	17.6%	301	0.03	585
$295.00	Jul 31	0.35	0.42	$0.39	17.9%	4	0.03	137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 20	66.40	68.45	$67.43	3.0%	80	1.00	1
$290.00	Jul 20	61.50	63.55	$62.53	3.3%	37	1.00	1
$295.00	Jul 20	55.45	58.00	$56.73	4.5%	32	1.00	1
$300.00	Jul 20	51.25	53.20	$52.23	3.7%	34	1.00	5
$305.00	Jul 20	45.45	48.75	$47.10	7.0%	59	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 24	51.65	54.80	$53.22	5.9%	--	1.00	10
$420.00	Jul 24	66.65	69.60	$68.13	4.3%	--	1.00	32
$375.00	Jul 20	22.00	24.40	$23.20	10.3%	1	1.00	1
$377.50	Jul 20	24.55	27.05	$25.80	9.7%	6	1.00	--
$385.00	Jul 20	31.80	33.75	$32.78	5.9%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 412.2K, top 54.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 20	0.00	0.01	$0.01	100.0%	54.1K	0.01	1.3K
$355.00	Jul 20	0.03	0.04	$0.04	25.0%	33.4K	0.05	3.1K
$357.50	Jul 20	0.00	0.01	$0.01	100.0%	29.0K	0.01	546
$362.50	Jul 20	0.00	0.01	$0.01	100.0%	17.9K	0.00	483
$365.00	Jul 20	0.00	0.01	$0.01	100.0%	17.2K	0.00	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 20	2.36	3.10	$2.73	27.1%	29.0K	0.95	702
$352.50	Jul 20	0.50	0.58	$0.54	14.8%	27.1K	0.50	927
$350.00	Jul 20	0.05	0.06	$0.06	16.7%	16.7K	0.07	606
$357.50	Jul 20	4.85	5.45	$5.15	11.7%	14.3K	0.99	446
$360.00	Jul 20	7.35	8.20	$7.78	10.9%	3.8K	0.99	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 514.7%, max 1524.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 20	Aug 28	635.4%	39.1%	1524.1%	13	35
$285.00	Jul 20	Aug 21	614.1%	42.6%	1340.8%	80	570
$295.00	Jul 20	Aug 28	575.4%	40.1%	1334.8%	42	2
$290.00	Jul 20	Aug 21	567.3%	42.0%	1250.7%	37	684
$410.00	Jul 20	Aug 28	513.0%	39.2%	1210.0%	18	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 20	Aug 28	614.1%	41.7%	1372.3%	10	37
$295.00	Jul 20	Aug 28	575.4%	40.1%	1334.8%	52	21
$290.00	Jul 20	Aug 28	567.3%	40.8%	1290.0%	52	113
$305.00	Jul 20	Aug 28	527.8%	39.2%	1244.7%	22	75
$300.00	Jul 20	Aug 28	475.5%	39.9%	1092.1%	222	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 49.00, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 22	$0.10	$4.90	$0.10	49.00	$390.10
$415.00	$420.00	Jul 31	$0.10	$4.90	$0.10	49.00	$415.10
$405.00	$410.00	Jul 27	$0.12	$4.88	$0.12	40.67	$405.12
$385.00	$390.00	Jul 22	$0.13	$4.87	$0.13	37.46	$385.13
$410.00	$415.00	Jul 31	$0.16	$4.84	$0.16	30.25	$410.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 27	$0.11	$4.89	$0.11	44.45	$299.89
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$300.00	$295.00	Jul 31	$0.13	$4.87	$0.13	37.46	$299.87
$295.00	$290.00	Aug 7	$0.16	$4.84	$0.16	30.25	$294.84
$290.00	$285.00	Aug 14	$0.17	$4.83	$0.17	28.41	$289.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 49.00, avg 2.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 29	$4.88	$4.88	$0.12	40.67	$299.88
$290.00	$295.00	Aug 21	$4.88	$4.88	$0.12	40.67	$294.88
$305.00	$310.00	Jul 27	$4.85	$4.85	$0.15	32.33	$309.85
$310.00	$315.00	Jul 31	$4.85	$4.85	$0.15	32.33	$314.85
$295.00	$300.00	Jul 31	$4.83	$4.83	$0.17	28.41	$299.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Jul 31	$4.90	$4.90	$0.10	49.00	$400.10
$405.00	$400.00	Jul 24	$4.87	$4.87	$0.13	37.46	$400.13
$385.00	$380.00	Jul 31	$4.82	$4.82	$0.18	26.78	$380.18
$395.00	$392.50	Jul 24	$2.40	$2.40	$0.10	24.00	$392.60
$410.00	$405.00	Aug 21	$4.80	$4.80	$0.20	24.00	$405.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $2.71, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 20	Jul 24	$0.08	635.4%	72.5%
$420.00	Jul 20	Jul 24	$0.12	506.3%	73.8%
$417.50	Jul 20	Jul 24	$0.13	490.5%	72.8%
$412.50	Jul 20	Jul 24	$0.19	458.6%	71.9%
$407.50	Jul 20	Jul 24	$0.21	573.7%	71.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 20	Jul 24	$0.07	614.1%	84.7%
$290.00	Jul 20	Jul 24	$0.13	567.3%	84.9%
$295.00	Jul 20	Jul 24	$0.13	575.4%	78.4%
$300.00	Jul 20	Jul 24	$0.23	475.5%	77.4%
$305.00	Jul 20	Jul 24	$0.30	527.8%	75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 0.31% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 20	$0.55	$0.54	$1.09	$351.41	$353.59	0.31%
$350.00	Jul 20	$2.55	$0.06	$2.61	$347.39	$352.61	0.74%
$355.00	Jul 20	$0.04	$2.73	$2.77	$352.23	$357.77	0.79%
$347.50	Jul 20	$4.63	$0.01	$4.64	$342.86	$352.14	1.32%
$357.50	Jul 20	$0.01	$5.15	$5.16	$352.34	$362.66	1.46%
$345.00	Jul 20	$7.13	$0.01	$7.14	$337.86	$352.14	2.03%
$360.00	Jul 20	$0.01	$7.78	$7.79	$352.21	$367.79	2.21%
$342.50	Jul 20	$9.65	$0.01	$9.66	$332.84	$352.16	2.74%
$362.50	Jul 20	$0.01	$10.43	$10.44	$352.06	$372.94	2.96%
$340.00	Jul 20	$12.20	$0.01	$12.21	$327.79	$352.21	3.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.17% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Jul 20	$0.55	$0.06	$0.61	$349.39	$353.11
$375.00	$320.00	Aug 3	$4.43	$2.51	$6.94	$313.06	$381.94
$375.00	$325.00	Aug 3	$4.43	$3.43	$7.86	$317.14	$382.86
$365.00	$340.00	Jul 22	$4.08	$4.48	$8.56	$331.44	$373.56
$375.00	$330.00	Aug 3	$4.43	$4.24	$8.67	$321.33	$383.67
$370.00	$320.00	Aug 3	$6.28	$2.51	$8.79	$311.21	$378.79
$365.00	$342.50	Jul 22	$4.08	$5.18	$9.26	$333.24	$374.26
$362.50	$340.00	Jul 22	$5.13	$4.48	$9.61	$330.39	$372.11
$370.00	$325.00	Aug 3	$6.28	$3.43	$9.71	$315.29	$379.71
$365.00	$320.00	Aug 3	$7.68	$2.51	$10.19	$309.81	$375.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 44.45, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Aug 7	$4.89	$0.11	44.45	$295.11	$314.89
285/290	295/300	Aug 14	$4.89	$0.11	44.45	$285.11	$299.89
295/300	310/315	Aug 14	$4.84	$0.16	30.25	$295.16	$314.84
305/310	315/320	Aug 7	$4.82	$0.18	26.78	$305.18	$319.82
305/310	315/320	Aug 14	$4.82	$0.18	26.78	$305.18	$319.82
300/305	310/315	Jul 29	$4.81	$0.19	25.32	$300.19	$314.81
290/295	310/315	Aug 7	$4.81	$0.19	25.32	$290.19	$314.81
310/315	325/330	Jul 31	$4.80	$0.20	24.00	$310.20	$329.80
305/310	315/320	Jul 31	$4.79	$0.21	22.81	$305.21	$319.79
290/295	310/315	Aug 14	$4.77	$0.23	20.74	$290.23	$314.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Jul 31	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 31	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 31	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 7	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 7	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 7	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 31	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 7	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-0.55, 254 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Aug 3	-$0.55	$24.45
$285.00	$315.00	1:2	Aug 3	-$11.12	$18.88
$410.00	$415.00	1:2	Aug 3	-$0.03	$4.97
$415.00	$420.00	1:2	Jul 27	-$0.12	$4.88
$405.00	$410.00	1:2	Jul 27	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 3	-$1.99	$18.01
$355.00	$340.00	1:2	Aug 3	-$0.12	$14.88
$295.00	$285.00	1:2	Jul 29	-$0.12	$9.88
$400.00	$380.00	1:2	Jul 27	-$11.35	$8.65
$372.50	$360.00	1:2	Jul 22	-$4.73	$7.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.62%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$16.30	0.50	0.7%	4.62%	5.32%	22	44
$355.00	Aug 21	$15.30	0.50	0.7%	4.34%	5.04%	1.6K	1.5K
$355.00	Aug 14	$14.10	0.50	0.7%	4.00%	4.70%	354	297
$360.00	Aug 28	$14.10	0.46	2.1%	4.00%	6.12%	64	82
$357.50	Aug 21	$14.00	0.47	1.4%	3.97%	5.38%	64	--
$360.00	Aug 21	$13.00	0.45	2.1%	3.69%	5.81%	582	6.9K
$355.00	Aug 7	$12.75	0.49	0.7%	3.62%	4.32%	160	236
$365.00	Aug 28	$12.30	0.41	3.5%	3.49%	7.03%	15	28
$360.00	Aug 14	$11.90	0.45	2.1%	3.38%	5.49%	291	389
$362.50	Aug 21	$11.90	0.43	2.8%	3.38%	6.20%	28	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316,405

Total Puts 150,586

Put/Call Ratio 0.48

Net Difference 165,819

Prior's Put/Call Breakdown

Total Calls 335,355

Total Puts 212,059

Put/Call Ratio 0.63

Net Difference 123,296

Prior 7-Day Put/Call Summary

Total Calls 2,224,469

Total Puts 973,891

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card