Tour v365
GOOGL
ALPHABET INC A
$351.81 +1.45%
7/20 15:00

Option Volume

Detail
Current (07/20 3:00pm) 460,750
Calls: 312,604 (68%)
Puts: 148,146 (32%)
Prior (07/17) 500,456
Calls: 305,406 (61%)
Puts: 195,050 (39%)
Current vs Prior -7.93%
Calls: +2.36% (Calls)
Puts: -24.05% (Puts)
Prior 7-Day Total 3,134,951
Calls: 2,167,269 (69%)
Puts: 967,682 (31%)
Prior 7-Day Average 447,850
Calls: 309,609 (69%)
Puts: 138,240 (31%)
Current vs Prior 7-Day Avg +2.88%
Calls: +0.97%
Puts: +7.17%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/20 3:00pm) $224.69M
Calls: $151.92M (68%)
Puts: $72.77M (32%)
Prior (07/17) $279.64M
Calls: $157.88M (56%)
Puts: $121.76M (44%)
Current vs Prior -19.65%
Calls: -3.78%
Puts: -40.24%
Prior 7-Day Total $1.91B
Calls: $1.36B (71%)
Puts: $546.98M (29%)
Prior 7-Day Average $272.26M
Calls: $194.12M (71%)
Puts: $78.14M (29%)
Current vs Prior 7-Day Avg -17.47%
Calls: -21.74%
Puts: -6.88%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/20 3:00pm) 0.47
Prior (07/17) 0.64
Current vs Prior -25.80%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +2.06%
Sentiment BULLISH

Open Interest

Detail
Current (07/20 3:00pm) 2,831,555
Calls: 1,677,991 (59%)
Puts: 1,153,564 (41%)
Prior (07/17) 3,240,591
Calls: 1,917,559 (59%)
Puts: 1,323,032 (41%)
Current vs Prior -12.62%
Prior 7-Day Total 21,991,730
Calls: 13,010,294 (59%)
Puts: 8,981,436 (41%)
Prior 7-Day Average 3,141,675
Calls: 1,858,613 (59%)
Puts: 1,283,062 (41%)
Current vs Prior 7-Day Avg -9.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 0.81% | 5.72%6.17% | 7.33%0.81% | 9.53%
Prior 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%
Current vs Prior -63.39% | -8.48%+686.35% | +5.48%+3.63% | -7.86%
Prior 7-Day Avg 2.21% | 3.46%2.13% | 6.22%2.08% | 10.68%
Current vs 7-Day Avg -63.15% | +65.16%+190.03% | +17.87%-60.93% | -10.76%
Prior 7-Day Eod 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%
Current vs 7-Day Eod -63.39% | -8.48%+686.35% | +5.48%+3.63% | -7.86%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 14.05% | 33.53%
Calls: 16.22% | 33.56%
Puts: 11.88% | 33.50%
Prior 12.75% | 6.96%
Calls: 17.28% | 2.82%
Puts: 8.22% | 11.11%
Current vs Prior +10.20% | +381.75%
Prior 7-Day Avg 8.41% | 8.39%
Calls: 8.75% | 6.99%
Puts: 8.07% | 9.79%
Current vs 7-Day Avg +67.12% | +299.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($151.92M). Extreme bullish P/C ratio of 0.47 - heavy call buying (312,604 calls vs 148,146 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2145.4546.05$45.751.3%10.87778
$305.00Aug 2149.6050.40$50.001.6%--0.89608
$315.00Aug 2141.2542.00$41.631.8%160.841.0K
$357.50Jul 247.757.90$7.831.9%8790.431.5K
$332.50Jul 2422.3022.75$22.532.0%100.7910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 2414.7514.95$14.851.3%6760.61631
$352.50Jul 2410.4510.60$10.521.4%1950.50177
$357.50Jul 2413.2013.40$13.301.5%5280.57558
$385.00Aug 2137.3538.05$37.701.9%20.761.0K
$340.00Jul 245.155.25$5.201.9%1.2K0.311.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 200.290.33$0.3112.9%9.1K0.33598
$405.00Jul 240.300.35$0.3215.6%3780.03656
$402.50Jul 240.360.42$0.3915.4%3470.041.5K
$420.00Jul 310.390.44$0.4211.9%2090.03703
$400.00Jul 240.450.50$0.4810.4%4.4K0.043.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 200.100.12$0.1118.2%16.0K0.13606
$300.00Jul 240.220.25$0.2412.5%3210.021.1K
$302.50Jul 240.250.30$0.2817.9%290.03197
$305.00Jul 240.320.37$0.3514.3%2890.03585
$295.00Jul 310.360.42$0.3915.4%40.03137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 2065.4067.85$66.633.7%791.001
$290.00Jul 2060.2062.95$61.584.5%361.001
$295.00Jul 2055.3057.15$56.223.3%311.001
$300.00Jul 2050.4052.60$51.504.3%311.005
$305.00Jul 2045.4048.25$46.836.1%581.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 2022.8524.40$23.636.6%11.001
$377.50Jul 2024.6027.45$26.0310.9%61.00--
$385.00Jul 2032.7535.05$33.906.8%41.00--
$387.50Jul 2034.8537.05$35.956.1%41.00--
$365.00Jul 2013.0014.30$13.659.5%811.00215

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 406.7K, top 54.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 200.000.01$0.01100.0%54.0K0.011.3K
$355.00Jul 200.020.03$0.0333.3%32.9K0.043.1K
$357.50Jul 200.000.01$0.01100.0%29.0K0.01546
$362.50Jul 200.000.01$0.01100.0%17.9K0.00483
$365.00Jul 200.000.01$0.01100.0%17.2K0.00880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 203.103.35$3.237.7%29.0K0.96702
$352.50Jul 200.951.07$1.0111.9%26.8K0.68927
$350.00Jul 200.100.12$0.1118.2%16.0K0.13606
$357.50Jul 205.506.10$5.8010.3%14.3K0.99446
$360.00Jul 208.058.90$8.4810.0%3.8K0.99971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 460.7%, max 1409.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 20Aug 28597.0%39.6%1409.1%1335
$285.00Jul 20Aug 21566.4%42.7%1225.4%79570
$295.00Jul 20Aug 28530.0%40.2%1220.1%412
$290.00Jul 20Aug 21522.9%42.0%1143.8%36684
$410.00Jul 20Aug 28482.4%38.8%1142.4%18137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 20Aug 28566.4%41.9%1252.4%1037
$295.00Jul 20Aug 28530.0%40.2%1220.1%5121
$290.00Jul 20Aug 28522.9%41.0%1176.2%51113
$305.00Jul 20Aug 28485.1%39.1%1139.6%2175
$300.00Jul 20Aug 28437.4%39.6%1003.3%221150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 49.00, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 31$0.10$4.90$0.1049.00$415.10
$405.00$410.00Jul 27$0.11$4.89$0.1144.45$405.11
$385.00$390.00Jul 22$0.15$4.85$0.1532.33$385.15
$410.00$415.00Jul 31$0.15$4.85$0.1532.33$410.15
$400.00$405.00Jul 27$0.19$4.81$0.1925.32$400.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 7$0.11$4.89$0.1144.45$289.89
$300.00$295.00Jul 27$0.12$4.88$0.1240.67$299.88
$300.00$295.00Jul 31$0.14$4.86$0.1434.71$299.86
$295.00$290.00Aug 7$0.15$4.85$0.1532.33$294.85
$290.00$285.00Aug 14$0.17$4.83$0.1728.41$289.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 49.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Jul 24$4.90$4.90$0.1049.00$289.90
$300.00$305.00Jul 27$4.85$4.85$0.1532.33$304.85
$290.00$295.00Jul 29$4.85$4.85$0.1532.33$294.85
$305.00$310.00Jul 27$4.83$4.83$0.1728.41$309.83
$295.00$300.00Jul 29$4.82$4.82$0.1826.78$299.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$405.00Jul 24$14.62$14.62$0.3838.47$405.38
$415.00$410.00Aug 21$4.85$4.85$0.1532.33$410.15
$400.00$395.00Jul 31$4.83$4.83$0.1728.41$395.17
$405.00$400.00Aug 21$4.83$4.83$0.1728.41$400.17
$390.00$385.00Jul 24$4.77$4.77$0.2320.74$385.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $2.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 20Jul 24$0.08597.0%72.9%
$420.00Jul 20Jul 24$0.12475.6%74.9%
$417.50Jul 20Jul 24$0.13461.0%73.1%
$412.50Jul 20Jul 24$0.19431.3%72.7%
$407.50Jul 20Jul 24$0.20539.7%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 20Jul 24$0.07566.4%83.9%
$290.00Jul 20Jul 24$0.14522.9%84.5%
$295.00Jul 20Jul 24$0.15530.0%79.3%
$395.00Jul 24Jul 31$0.1569.4%51.6%
$420.00Jul 24Aug 21$0.1874.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 0.38% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 20$0.31$1.01$1.32$351.18$353.820.38%
$350.00Jul 20$1.85$0.11$1.96$348.04$351.960.56%
$355.00Jul 20$0.03$3.23$3.26$351.74$358.260.93%
$347.50Jul 20$4.03$0.02$4.05$343.45$351.551.15%
$357.50Jul 20$0.01$5.80$5.81$351.69$363.311.65%
$345.00Jul 20$6.48$0.01$6.49$338.51$351.491.84%
$360.00Jul 20$0.01$8.48$8.49$351.51$368.492.41%
$342.50Jul 20$8.82$0.01$8.83$333.67$351.332.51%
$362.50Jul 20$0.01$10.95$10.96$351.54$373.463.12%
$340.00Jul 20$11.27$0.01$11.28$328.72$351.283.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$350.00Jul 20$0.31$0.11$0.42$349.58$352.92
$375.00$320.00Aug 3$4.93$2.53$7.46$312.54$382.46
$375.00$325.00Aug 3$4.93$3.50$8.43$316.57$383.43
$370.00$320.00Aug 3$6.23$2.53$8.76$311.24$378.76
$362.50$337.50Jul 22$4.80$4.03$8.83$328.67$371.33
$375.00$330.00Aug 3$4.93$4.30$9.23$320.77$384.23
$362.50$340.00Jul 22$4.80$4.69$9.49$330.51$371.99
$360.00$337.50Jul 22$5.65$4.03$9.68$327.82$369.68
$370.00$325.00Aug 3$6.23$3.50$9.73$315.27$379.73
$365.00$320.00Aug 3$7.38$2.53$9.91$310.09$374.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 49.00, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300310/315Aug 7$4.90$0.1049.00$295.10$314.90
285/290295/300Aug 14$4.89$0.1144.45$285.11$299.89
290/295300/305Aug 14$4.89$0.1144.45$290.11$304.89
300/305315/320Aug 7$4.87$0.1337.46$300.13$319.87
300/305315/320Jul 31$4.83$0.1728.41$300.17$319.83
285/290300/305Aug 14$4.82$0.1826.78$285.18$304.82
300/305310/315Jul 29$4.80$0.2024.00$300.20$314.80
295/300305/310Jul 31$4.80$0.2024.00$295.20$309.80
290/295310/315Aug 7$4.80$0.2024.00$290.20$314.80
295/300315/320Aug 7$4.80$0.2024.00$295.20$319.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Jul 27$0.05$4.9599.00
$395.00$400.00$405.00Jul 29$0.05$4.9599.00
$410.00$415.00$420.00Jul 31$0.05$4.9599.00
$405.00$410.00$415.00Jul 27$0.06$4.9482.33
$400.00$405.00$410.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.05$4.9599.00
$310.00$315.00$320.00Aug 3$0.06$4.9482.33
$285.00$290.00$295.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Aug 7$0.07$4.9370.43
$285.00$290.00$295.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $-0.02, 247 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Aug 3-$0.02$24.98
$285.00$315.001:2Aug 3-$10.56$19.44
$410.00$415.001:2Aug 3-$0.05$4.95
$415.00$420.001:2Jul 27-$0.12$4.88
$405.00$410.001:2Jul 27-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 3-$2.22$17.78
$355.00$340.001:2Aug 3-$1.26$13.74
$295.00$285.001:2Jul 29-$0.12$9.88
$400.00$380.001:2Jul 27-$12.27$7.73
$372.50$360.001:2Jul 22-$5.23$7.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 4.60%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 28$16.200.500.9%4.60%5.51%2244
$352.50Aug 21$16.000.520.2%4.55%4.74%52--
$355.00Aug 21$14.800.490.9%4.21%5.11%1.6K1.5K
$360.00Aug 28$13.900.452.3%3.95%6.28%6482
$357.50Aug 21$13.700.471.6%3.89%5.51%64--
$355.00Aug 14$13.550.490.9%3.85%4.76%354297
$352.50Aug 7$13.200.510.2%3.75%3.95%1--
$360.00Aug 21$12.650.452.3%3.60%5.92%5796.9K
$355.00Aug 7$12.250.480.9%3.48%4.39%158236
$362.50Aug 21$11.700.423.0%3.33%6.36%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,604
Total Puts 148,146
Put/Call Ratio 0.47
Net Difference 164,458

Prior's Put/Call Breakdown

Total Calls 305,406
Total Puts 195,050
Put/Call Ratio 0.64
Net Difference 110,356

Prior 7-Day Put/Call Summary

Total Calls 2,167,269
Total Puts 967,682
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All