Tour v365
GOOGL
ALPHABET INC A
$353.16 +1.84%
7/20 14:00

Option Volume

Detail
Current (07/20 2:00pm) 410,141
Calls: 285,242 (70%)
Puts: 124,899 (30%)
Prior (07/17) 434,470
Calls: 276,979 (64%)
Puts: 157,491 (36%)
Current vs Prior -5.60%
Calls: +2.98% (Calls)
Puts: -20.69% (Puts)
Prior 7-Day Total 3,134,951
Calls: 2,167,269 (69%)
Puts: 967,682 (31%)
Prior 7-Day Average 447,850
Calls: 309,609 (69%)
Puts: 138,240 (31%)
Current vs Prior 7-Day Avg -8.42%
Calls: -7.87%
Puts: -9.65%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/20 2:00pm) $197.63M
Calls: $139.55M (71%)
Puts: $58.08M (29%)
Prior (07/17) $244.84M
Calls: $128.53M (52%)
Puts: $116.31M (48%)
Current vs Prior -19.28%
Calls: +8.58%
Puts: -50.07%
Prior 7-Day Total $1.91B
Calls: $1.36B (71%)
Puts: $546.98M (29%)
Prior 7-Day Average $272.26M
Calls: $194.12M (71%)
Puts: $78.14M (29%)
Current vs Prior 7-Day Avg -27.41%
Calls: -28.11%
Puts: -25.68%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/20 2:00pm) 0.44
Prior (07/17) 0.57
Current vs Prior -22.99%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Open Interest

Detail
Current (07/20 2:00pm) 2,831,555
Calls: 1,677,991 (59%)
Puts: 1,153,564 (41%)
Prior (07/17) 3,240,591
Calls: 1,917,559 (59%)
Puts: 1,323,032 (41%)
Current vs Prior -12.62%
Prior 7-Day Total 21,991,730
Calls: 13,010,294 (59%)
Puts: 8,981,436 (41%)
Prior 7-Day Average 3,141,675
Calls: 1,858,613 (59%)
Puts: 1,283,062 (41%)
Current vs Prior 7-Day Avg -9.87%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 0.92% | 5.86%6.35% | 7.40%0.92% | 9.60%
Prior 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%
Current vs Prior -58.43% | -6.34%+709.69% | +6.42%+17.68% | -7.15%
Prior 7-Day Avg 2.21% | 3.46%2.13% | 6.22%2.08% | 10.68%
Current vs 7-Day Avg -58.15% | +69.02%+198.64% | +18.92%-55.63% | -10.06%
Prior 7-Day Eod 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%
Current vs 7-Day Eod -58.43% | -6.34%+709.69% | +6.42%+17.68% | -7.15%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 8.39% | 36.98%
Calls: 11.02% | 36.45%
Puts: 5.77% | 37.51%
Prior 12.75% | 6.96%
Calls: 17.28% | 2.82%
Puts: 8.22% | 11.11%
Current vs Prior -34.20% | +431.32%
Prior 7-Day Avg 8.41% | 8.39%
Calls: 8.75% | 6.99%
Puts: 8.07% | 9.79%
Current vs 7-Day Avg -0.20% | +340.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($139.55M). Extreme bullish P/C ratio of 0.44 - heavy call buying (285,242 calls vs 124,899 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2146.9547.55$47.251.3%10.87778
$315.00Aug 2142.7043.25$42.981.3%150.841.0K
$400.00Aug 213.353.40$3.381.5%8.5K0.1621.0K
$300.00Aug 2155.6056.55$56.081.7%240.911.6K
$367.50Jul 244.955.05$5.002.0%1.2K0.311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2114.1514.40$14.281.8%1850.4510.8K
$352.50Jul 200.500.51$0.512.0%19.5K0.37927
$380.00Aug 2132.7033.45$33.082.3%120.712.9K
$375.00Jul 2424.4525.10$24.782.6%70.78127
$410.00Aug 2158.1059.65$58.882.6%--0.88280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 200.230.27$0.2516.0%26.0K0.203.1K
$405.00Jul 240.340.39$0.3713.5%3480.04656
$402.50Jul 240.390.47$0.4318.6%2930.041.5K
$400.00Jul 240.510.55$0.537.5%3.9K0.053.7K
$415.00Jul 310.520.63$0.5719.3%200.04469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 200.080.09$0.0911.1%9.7K0.08606
$305.00Jul 240.320.38$0.3517.1%2540.03585
$295.00Jul 310.360.43$0.4017.5%40.03137
$307.50Jul 240.380.46$0.4219.0%320.0485
$352.50Jul 200.500.51$0.512.0%19.5K0.37927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 2966.9570.40$68.685.0%101.00--
$290.00Jul 2962.0065.00$63.504.7%81.00--
$295.00Jul 2957.2560.00$58.634.7%81.0015
$300.00Jul 2952.2055.40$53.805.9%581.0010
$285.00Aug 1468.1071.60$69.855.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 206.507.15$6.839.5%3.8K1.00971
$362.50Jul 208.7010.00$9.3513.9%6871.00486
$365.00Jul 2010.8012.50$11.6514.6%791.00215
$367.50Jul 2013.7015.00$14.359.1%521.00257
$370.00Jul 2016.2017.50$16.857.7%771.0010

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 362.6K, top 52.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 200.010.02$0.0250.0%52.7K0.011.3K
$357.50Jul 200.040.05$0.0520.0%27.8K0.04546
$355.00Jul 200.230.27$0.2516.0%26.0K0.203.1K
$362.50Jul 200.000.01$0.01100.0%17.9K0.01483
$365.00Jul 200.000.01$0.01100.0%17.2K0.00880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 202.022.14$2.085.8%27.0K0.80702
$352.50Jul 200.500.51$0.512.0%19.5K0.37927
$357.50Jul 203.905.20$4.5528.6%14.2K0.95446
$350.00Jul 200.080.09$0.0911.1%9.7K0.08606
$360.00Jul 206.507.15$6.839.5%3.8K1.00971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 329.0%, max 1014.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 20Aug 28434.5%39.0%1014.1%1335
$285.00Jul 20Aug 21427.9%43.3%887.8%76570
$295.00Jul 20Aug 28401.5%41.3%871.7%402
$290.00Jul 20Aug 21395.6%42.6%828.5%35684
$410.00Jul 20Aug 28350.6%39.0%799.3%18137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 20Aug 28427.9%42.4%909.9%937
$295.00Jul 20Aug 28401.5%41.3%871.7%4921
$290.00Jul 20Aug 28395.6%42.1%839.7%49113
$305.00Jul 20Aug 28343.1%39.8%762.9%2075
$300.00Jul 20Aug 28332.2%40.4%721.9%221150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 44.45, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Jul 22$0.11$4.89$0.1144.45$390.11
$405.00$410.00Jul 27$0.11$4.89$0.1144.45$405.11
$415.00$420.00Jul 31$0.12$4.88$0.1240.67$415.12
$385.00$390.00Jul 22$0.13$4.87$0.1337.46$385.13
$410.00$415.00Aug 14$0.16$4.84$0.1630.25$410.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Jul 24$0.12$4.88$0.1240.67$289.88
$300.00$295.00Jul 31$0.13$4.87$0.1337.46$299.87
$330.00$325.00Jul 22$0.14$4.86$0.1434.71$329.86
$305.00$300.00Jul 27$0.15$4.85$0.1532.33$304.85
$290.00$285.00Aug 7$0.15$4.85$0.1532.33$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 40.67, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 27$4.88$4.88$0.1240.67$299.88
$290.00$295.00Jul 29$4.87$4.87$0.1337.46$294.87
$300.00$305.00Jul 27$4.85$4.85$0.1532.33$304.85
$295.00$300.00Jul 29$4.83$4.83$0.1728.41$299.83
$300.00$305.00Jul 29$4.83$4.83$0.1728.41$304.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$405.00Jul 24$14.57$14.57$0.4333.88$405.43
$390.00$385.00Jul 31$4.85$4.85$0.1532.33$385.15
$387.50$385.00Jul 20$2.37$2.37$0.1318.23$385.13
$405.00$395.00Aug 14$9.47$9.47$0.5317.87$395.53
$390.00$385.00Jul 24$4.72$4.72$0.2816.86$385.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $2.76, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 20Jul 24$0.10434.5%72.5%
$417.50Jul 20Jul 24$0.12335.4%70.9%
$420.00Jul 20Jul 24$0.12346.3%73.0%
$410.00Jul 20Jul 24$0.21350.6%70.1%
$407.50Jul 20Jul 24$0.22391.8%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 20Jul 24$0.06427.9%82.8%
$290.00Jul 20Jul 24$0.18395.6%88.5%
$295.00Jul 20Jul 24$0.18401.5%82.4%
$300.00Jul 20Jul 24$0.22332.2%77.2%
$405.00Jul 24Jul 31$0.3070.2%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 0.48% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$352.50Jul 20$1.18$0.51$1.69$350.81$354.190.48%
$355.00Jul 20$0.25$2.08$2.33$352.67$357.330.66%
$350.00Jul 20$3.19$0.09$3.28$346.72$353.280.93%
$357.50Jul 20$0.05$4.55$4.60$352.90$362.101.30%
$347.50Jul 20$5.60$0.02$5.62$341.88$353.121.59%
$360.00Jul 20$0.02$6.83$6.85$353.15$366.851.94%
$345.00Jul 20$8.07$0.01$8.08$336.92$353.082.29%
$362.50Jul 20$0.01$9.35$9.36$353.14$371.862.65%
$342.50Jul 20$10.85$0.01$10.86$331.64$353.363.08%
$365.00Jul 20$0.01$11.65$11.66$353.34$376.663.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$350.00Jul 20$0.25$0.09$0.34$349.66$355.34
$355.00$352.50Jul 20$0.25$0.51$0.76$351.74$355.76
$375.00$320.00Aug 3$5.63$2.53$8.16$311.84$383.16
$365.00$340.00Jul 22$4.43$4.35$8.78$331.22$373.78
$375.00$325.00Aug 3$5.63$3.35$8.98$316.02$383.98
$370.00$320.00Aug 3$6.88$2.53$9.41$310.59$379.41
$365.00$342.50Jul 22$4.43$5.15$9.58$332.92$374.58
$375.00$330.00Aug 3$5.63$4.21$9.84$320.16$384.84
$362.50$340.00Jul 22$5.60$4.35$9.95$330.05$372.45
$370.00$325.00Aug 3$6.88$3.35$10.23$314.77$380.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 37.46, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
305/310315/320Aug 7$4.87$0.1337.46$305.13$319.87
330/335340/345Aug 28$4.87$0.1337.46$330.13$344.87
285/290295/300Aug 14$4.86$0.1434.71$285.14$299.86
310/315320/325Aug 7$4.83$0.1728.41$310.17$324.83
300/305310/315Jul 27$4.82$0.1826.78$300.18$314.82
290/295300/305Aug 14$4.82$0.1826.78$290.18$304.82
315/320325/330Jul 31$4.81$0.1925.32$315.19$329.81
295/300325/330Aug 28$4.80$0.2024.00$295.20$329.80
300/305315/320Aug 7$4.79$0.2122.81$300.21$319.79
305/310320/325Aug 7$4.79$0.2122.81$305.21$324.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 27$0.05$4.9599.00
$410.00$415.00$420.00Aug 7$0.05$4.9599.00
$335.00$340.00$345.00Aug 7$0.06$4.9482.33
$395.00$400.00$405.00Jul 31$0.07$4.9370.43
$410.00$415.00$420.00Jul 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 31$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$395.00$400.00$405.00Jul 31$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$295.00$300.00$305.00Jul 27$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 264 found (best net $-1.03, 246 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Aug 3-$1.03$23.97
$285.00$315.001:2Aug 3-$11.84$18.16
$400.00$405.001:2Jul 27-$0.27$4.73
$405.00$410.001:2Jul 27-$0.31$4.69
$415.00$420.001:2Jul 31-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 3-$2.00$18.00
$355.00$340.001:2Aug 3-$1.03$13.97
$295.00$285.001:2Jul 29-$0.12$9.88
$315.00$305.001:2Aug 3-$0.16$9.84
$400.00$380.001:2Jul 27-$10.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.90%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 28$17.300.510.5%4.90%5.42%2244
$355.00Aug 21$15.850.510.5%4.49%5.01%1.6K1.5K
$360.00Aug 28$14.950.471.9%4.23%6.17%6482
$357.50Aug 21$14.400.481.2%4.08%5.31%64--
$355.00Aug 14$14.200.500.5%4.02%4.54%304297
$360.00Aug 21$13.450.461.9%3.81%5.75%5196.9K
$355.00Aug 7$13.200.500.5%3.74%4.26%153236
$365.00Aug 28$12.950.433.4%3.67%7.02%1528
$362.50Aug 21$12.600.442.6%3.57%6.21%26--
$360.00Aug 14$12.450.451.9%3.53%5.46%283389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,242
Total Puts 124,899
Put/Call Ratio 0.44
Net Difference 160,343

Prior's Put/Call Breakdown

Total Calls 276,979
Total Puts 157,491
Put/Call Ratio 0.57
Net Difference 119,488

Prior 7-Day Put/Call Summary

Total Calls 2,167,269
Total Puts 967,682
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All