GOOGL - Options Database

GOOGL

ALPHABET INC A

$354.47 +2.22%

(7/20 12:00) ◀

Monday, July 20, 2026 (1:00pm)

▶ (7/20 14:00)

◀ 7/20 13:00 ▶

Option Volume

Detail

ℹ

Current (07/20 1:00pm) 351,321

Calls: 247,689 (71%)

Puts: 103,632 (29%)

Prior (07/17) 374,044

Calls: 245,992 (66%)

Puts: 128,052 (34%)

Current vs Prior -6.07%

Calls: +0.69% (Calls)

Puts: -19.07% (Puts)

Prior 7-Day Total 3,134,951

Calls: 2,167,269 (69%)

Puts: 967,682 (31%)

Prior 7-Day Average 447,850

Calls: 309,609 (69%)

Puts: 138,240 (31%)

Current vs Prior 7-Day Avg -21.55%

Calls: -20.00%

Puts: -25.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 1:00pm) $159.32M

Calls: $114.17M (72%)

Puts: $45.15M (28%)

Prior (07/17) $197.94M

Calls: $126.93M (64%)

Puts: $71.00M (36%)

Current vs Prior -19.51%

Calls: -10.06%

Puts: -36.41%

Prior 7-Day Total $1.91B

Calls: $1.36B (71%)

Puts: $546.98M (29%)

Prior 7-Day Average $272.26M

Calls: $194.12M (71%)

Puts: $78.14M (29%)

Current vs Prior 7-Day Avg -41.48%

Calls: -41.19%

Puts: -42.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 1:00pm) 0.42

Prior (07/17) 0.52

Current vs Prior -19.62%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -9.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 1:00pm) 2,831,555

Calls: 1,677,991 (59%)

Puts: 1,153,564 (41%)

Prior (07/17) 3,240,591

Calls: 1,917,559 (59%)

Puts: 1,323,032 (41%)

Current vs Prior -12.62%

Prior 7-Day Total 21,991,730

Calls: 13,010,294 (59%)

Puts: 8,981,436 (41%)

Prior 7-Day Average 3,141,675

Calls: 1,858,613 (59%)

Puts: 1,283,062 (41%)

Current vs Prior 7-Day Avg -9.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 1.01% | 5.78%6.31% | 7.41%1.01% | 9.64%

Prior 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs Prior -54.64% | -7.50%+704.18% | +6.51%+28.39% | -6.78%

Prior 7-Day Avg 2.21% | 3.46%2.13% | 6.22%2.08% | 10.68%

Current vs 7-Day Avg -54.34% | +66.93%+196.61% | +19.02%-51.59% | -9.71%

Prior 7-Day Eod 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs 7-Day Eod -54.64% | -7.50%+704.18% | +6.51%+28.39% | -6.78%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.03% | 34.30%

Calls: 6.96% | 31.48%

Puts: 7.09% | 37.11%

Prior 12.75% | 6.96%

Calls: 17.28% | 2.82%

Puts: 8.22% | 11.11%

Current vs Prior -44.86% | +392.82%

Prior 7-Day Avg 8.41% | 8.39%

Calls: 8.75% | 6.99%

Puts: 8.07% | 9.79%

Current vs 7-Day Avg -16.38% | +308.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($114.17M). Extreme bullish P/C ratio of 0.42 - heavy call buying (247,689 calls vs 103,632 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 6.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 24	21.00	21.25	$21.13	1.2%	18	0.76	18
$355.00	Jul 24	10.30	10.50	$10.40	1.9%	619	0.51	2.1K
$300.00	Jul 24	54.00	55.15	$54.58	2.1%	3	0.98	123
$300.00	Jul 31	54.75	56.00	$55.38	2.3%	2	0.96	237
$290.00	Aug 21	66.50	68.05	$67.28	2.3%	--	0.95	683

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	18.20	18.60	$18.40	2.2%	20	0.61	273
$377.50	Jul 24	25.30	26.00	$25.65	2.7%	11	0.79	14
$372.50	Jul 24	21.45	22.05	$21.75	2.8%	47	0.73	140
$357.50	Jul 24	11.80	12.15	$11.98	2.9%	384	0.53	558
$375.00	Jul 24	23.30	24.05	$23.68	3.2%	7	0.77	127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.50, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 20	0.14	0.16	$0.15	13.3%	25.0K	0.12	546
$405.00	Jul 24	0.37	0.42	$0.40	12.5%	241	0.04	656
$402.50	Jul 24	0.45	0.50	$0.48	10.4%	227	0.05	1.5K
$400.00	Jul 24	0.55	0.60	$0.57	8.8%	3.2K	0.05	3.7K
$397.50	Jul 24	0.66	0.74	$0.70	11.4%	427	0.06	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 20	0.08	0.09	$0.09	11.1%	5.2K	0.07	606
$285.00	Jul 31	0.16	0.19	$0.18	16.7%	71	0.01	95
$300.00	Jul 24	0.22	0.25	$0.24	12.5%	287	0.02	1.1K
$305.00	Jul 24	0.32	0.34	$0.33	6.1%	203	0.03	585
$352.50	Jul 20	0.33	0.35	$0.34	5.9%	12.6K	0.23	927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 20	68.70	71.55	$70.13	4.1%	2	1.00	1
$290.00	Jul 20	63.80	66.05	$64.93	3.5%	1	1.00	1
$310.00	Jul 20	42.85	46.55	$44.70	8.3%	25	1.00	40
$317.50	Jul 20	35.75	39.05	$37.40	8.8%	4	1.00	2
$320.00	Jul 20	33.50	35.25	$34.38	5.1%	73	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 20	6.90	8.20	$7.55	17.2%	686	1.00	486
$365.00	Jul 20	10.00	11.40	$10.70	13.1%	77	1.00	215
$367.50	Jul 20	11.75	13.15	$12.45	11.2%	49	1.00	257
$370.00	Jul 20	14.45	16.30	$15.38	12.0%	77	1.00	10
$375.00	Jul 20	18.45	21.05	$19.75	13.2%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 314.9K, top 50.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 20	0.03	0.04	$0.04	25.0%	50.3K	0.03	1.3K
$357.50	Jul 20	0.14	0.16	$0.15	13.3%	25.0K	0.12	546
$362.50	Jul 20	0.02	0.03	$0.03	33.3%	17.8K	0.02	483
$355.00	Jul 20	0.70	0.79	$0.75	12.0%	17.8K	0.41	3.1K
$365.00	Jul 20	0.01	0.02	$0.02	50.0%	17.0K	0.01	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 20	1.23	1.32	$1.27	7.1%	24.6K	0.59	702
$357.50	Jul 20	2.83	3.35	$3.09	16.8%	13.9K	0.88	446
$352.50	Jul 20	0.33	0.35	$0.34	5.9%	12.6K	0.23	927
$350.00	Jul 20	0.08	0.09	$0.09	11.1%	5.2K	0.07	606
$360.00	Jul 20	5.05	5.75	$5.40	13.0%	3.6K	0.96	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 288.4%, max 925.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 20	Aug 28	399.9%	39.0%	925.9%	12	106
$295.00	Jul 20	Aug 28	413.1%	41.5%	894.4%	13	2
$300.00	Jul 20	Aug 28	379.7%	40.8%	830.5%	3	25
$415.00	Jul 20	Aug 28	354.0%	39.4%	797.6%	12	35
$285.00	Jul 20	Aug 21	361.1%	44.3%	715.3%	2	570

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 20	Aug 28	413.1%	41.5%	894.4%	31	21
$300.00	Jul 20	Aug 28	379.7%	40.8%	830.5%	213	150
$285.00	Jul 20	Aug 28	361.1%	42.4%	751.2%	9	37
$290.00	Jul 20	Aug 28	334.3%	42.2%	691.5%	23	113
$305.00	Jul 20	Aug 28	313.3%	39.9%	686.3%	13	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 89.91, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$425.00	Jul 29	$0.11	$9.89	$0.11	89.91	$415.11
$420.00	$425.00	Jul 27	$0.10	$4.90	$0.10	49.00	$420.10
$390.00	$395.00	Jul 22	$0.11	$4.89	$0.11	44.45	$390.11
$400.00	$405.00	Jul 27	$0.13	$4.87	$0.13	37.46	$400.13
$415.00	$420.00	Jul 27	$0.13	$4.87	$0.13	37.46	$415.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 14	$0.12	$4.88	$0.12	40.67	$294.88
$315.00	$310.00	Jul 29	$0.13	$4.87	$0.13	37.46	$314.87
$295.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$294.87
$305.00	$300.00	Jul 27	$0.14	$4.86	$0.14	34.71	$304.86
$290.00	$285.00	Jul 31	$0.15	$4.85	$0.15	32.33	$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 49.00, avg 2.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$295.00	Jul 29	$9.80	$9.80	$0.20	49.00	$294.80
$300.00	$305.00	Jul 20	$4.88	$4.88	$0.12	40.67	$304.88
$300.00	$305.00	Jul 29	$4.85	$4.85	$0.15	32.33	$304.85
$290.00	$295.00	Aug 7	$4.84	$4.84	$0.16	30.25	$294.84
$305.00	$310.00	Jul 27	$4.83	$4.83	$0.17	28.41	$309.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$405.00	Jul 24	$14.67	$14.67	$0.33	44.45	$405.33
$425.00	$420.00	Aug 21	$4.88	$4.88	$0.12	40.67	$420.12
$390.00	$385.00	Jul 24	$4.80	$4.80	$0.20	24.00	$385.20
$385.00	$377.50	Jul 20	$7.09	$7.09	$0.41	17.29	$377.91
$405.00	$400.00	Jul 31	$4.68	$4.68	$0.32	14.62	$400.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.80, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 20	Jul 24	$0.11	354.0%	71.1%
$417.50	Jul 20	Jul 24	$0.12	357.3%	73.4%
$305.00	Jul 20	Jul 24	$0.13	313.3%	76.4%
$420.00	Jul 20	Jul 24	$0.13	282.1%	71.9%
$407.50	Jul 20	Jul 24	$0.24	318.4%	69.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 20	Jul 24	$0.11	413.1%	83.2%
$285.00	Jul 20	Jul 24	$0.12	361.1%	90.8%
$300.00	Jul 20	Jul 24	$0.15	379.7%	78.9%
$290.00	Jul 20	Jul 24	$0.17	334.3%	88.5%
$305.00	Jul 20	Jul 24	$0.29	313.3%	76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 0.57% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 20	$0.75	$1.27	$2.02	$352.98	$357.02	0.57%
$352.50	Jul 20	$2.30	$0.34	$2.64	$349.86	$355.14	0.74%
$357.50	Jul 20	$0.15	$3.09	$3.24	$354.26	$360.74	0.91%
$350.00	Jul 20	$4.60	$0.09	$4.69	$345.31	$354.69	1.32%
$360.00	Jul 20	$0.04	$5.40	$5.44	$354.56	$365.44	1.53%
$347.50	Jul 20	$7.55	$0.03	$7.58	$339.92	$355.08	2.14%
$362.50	Jul 20	$0.03	$7.55	$7.58	$354.92	$370.08	2.14%
$345.00	Jul 20	$9.57	$0.02	$9.59	$335.41	$354.59	2.71%
$365.00	Jul 20	$0.02	$10.70	$10.72	$354.28	$375.72	3.02%
$342.50	Jul 20	$12.40	$0.01	$12.41	$330.09	$354.91	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$350.00	Jul 20	$0.15	$0.09	$0.24	$349.76	$357.74
$357.50	$352.50	Jul 20	$0.15	$0.34	$0.49	$352.01	$357.99
$355.00	$350.00	Jul 20	$0.75	$0.09	$0.84	$349.16	$355.84
$355.00	$352.50	Jul 20	$0.75	$0.34	$1.09	$351.41	$356.09
$380.00	$325.00	Aug 3	$4.62	$3.20	$7.82	$317.18	$387.82
$380.00	$330.00	Aug 3	$4.62	$3.88	$8.50	$321.50	$388.50
$367.50	$342.50	Jul 22	$4.44	$4.61	$9.05	$333.45	$376.55
$375.00	$325.00	Aug 3	$6.55	$3.20	$9.75	$315.25	$384.75
$365.00	$342.50	Jul 22	$5.23	$4.61	$9.84	$332.66	$374.84
$380.00	$335.00	Aug 3	$4.62	$5.53	$10.15	$324.85	$390.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 37.46, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 21	$4.87	$0.13	37.46	$315.13	$329.87
310/315	325/330	Jul 31	$4.85	$0.15	32.33	$310.15	$329.85
285/290	295/300	Aug 14	$4.85	$0.15	32.33	$285.15	$299.85
320/325	330/335	Aug 14	$4.85	$0.15	32.33	$320.15	$334.85
310/315	320/325	Jul 31	$4.83	$0.17	28.41	$310.17	$324.83
295/300	305/310	Aug 21	$4.83	$0.17	28.41	$295.17	$309.83
285/290	295/300	Aug 21	$4.80	$0.20	24.00	$285.20	$299.80
355/360	365/370	Aug 3	$4.79	$0.21	22.81	$355.21	$369.79
285/290	300/305	Aug 14	$4.78	$0.22	21.73	$285.22	$304.78
320/322	325/330	Jul 31	$4.77	$0.23	20.74	$317.73	$329.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 29	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Jul 31	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Jul 31	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 7	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Aug 14	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 14	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 20	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $-1.88, 247 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Aug 3	-$1.88	$23.12
$285.00	$315.00	1:2	Aug 3	-$13.26	$16.74
$415.00	$425.00	1:2	Jul 29	-$1.07	$8.93
$405.00	$415.00	1:2	Jul 29	-$1.61	$8.39
$420.00	$425.00	1:2	Jul 27	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 3	-$1.62	$18.38
$372.50	$357.50	1:2	Jul 22	-$2.88	$12.12
$400.00	$380.00	1:2	Jul 27	-$9.37	$10.63
$315.00	$305.00	1:2	Aug 3	-$0.27	$9.73
$295.00	$285.00	1:2	Jul 29	-$0.83	$9.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 4.98%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$17.65	0.53	0.1%	4.98%	5.13%	16	44
$355.00	Aug 21	$16.65	0.52	0.1%	4.70%	4.85%	476	1.5K
$357.50	Aug 21	$15.25	0.50	0.8%	4.30%	5.16%	58	--
$360.00	Aug 28	$15.05	0.49	1.6%	4.25%	5.81%	63	82
$355.00	Aug 14	$14.95	0.52	0.1%	4.22%	4.37%	300	297
$360.00	Aug 21	$14.35	0.48	1.6%	4.05%	5.61%	471	6.9K
$355.00	Aug 7	$14.00	0.52	0.1%	3.95%	4.10%	141	236
$362.50	Aug 21	$13.15	0.45	2.3%	3.71%	5.98%	16	--
$365.00	Aug 28	$13.10	0.44	3.0%	3.70%	6.67%	14	28
$360.00	Aug 14	$12.80	0.47	1.6%	3.61%	5.17%	241	389

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,689

Total Puts 103,632

Put/Call Ratio 0.42

Net Difference 144,057

Prior's Put/Call Breakdown

Total Calls 245,992

Total Puts 128,052

Put/Call Ratio 0.52

Net Difference 117,940

Prior 7-Day Put/Call Summary

Total Calls 2,167,269

Total Puts 967,682

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card