GOOGL - Options Database

GOOGL

ALPHABET INC A

$356.66 +2.85%

(7/20 11:00) ◀

Monday, July 20, 2026 (12:00pm)

▶ (7/20 13:00)

◀ 7/20 12:00 ▶

Option Volume

Detail

ℹ

Current (07/20 12:00pm) 296,004

Calls: 210,051 (71%)

Puts: 85,953 (29%)

Prior (07/17) 308,131

Calls: 199,669 (65%)

Puts: 108,462 (35%)

Current vs Prior -3.94%

Calls: +5.20% (Calls)

Puts: -20.75% (Puts)

Prior 7-Day Total 3,134,951

Calls: 2,167,269 (69%)

Puts: 967,682 (31%)

Prior 7-Day Average 447,850

Calls: 309,609 (69%)

Puts: 138,240 (31%)

Current vs Prior 7-Day Avg -33.91%

Calls: -32.16%

Puts: -37.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 12:00pm) $132.70M

Calls: $101.60M (77%)

Puts: $31.10M (23%)

Prior (07/17) $165.88M

Calls: $106.14M (64%)

Puts: $59.74M (36%)

Current vs Prior -20.00%

Calls: -4.27%

Puts: -47.94%

Prior 7-Day Total $1.91B

Calls: $1.36B (71%)

Puts: $546.98M (29%)

Prior 7-Day Average $272.26M

Calls: $194.12M (71%)

Puts: $78.14M (29%)

Current vs Prior 7-Day Avg -51.26%

Calls: -47.66%

Puts: -60.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 12:00pm) 0.41

Prior (07/17) 0.54

Current vs Prior -24.67%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -11.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 12:00pm) 2,831,555

Calls: 1,677,991 (59%)

Puts: 1,153,564 (41%)

Prior (07/17) 3,240,591

Calls: 1,917,559 (59%)

Puts: 1,323,032 (41%)

Current vs Prior -12.62%

Prior 7-Day Total 21,991,730

Calls: 13,010,294 (59%)

Puts: 8,981,436 (41%)

Prior 7-Day Average 3,141,675

Calls: 1,858,613 (59%)

Puts: 1,283,062 (41%)

Current vs Prior 7-Day Avg -9.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 1.05% | 6.00%6.27% | 7.43%1.05% | 9.64%

Prior 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs Prior -52.78% | -4.03%+699.96% | +6.91%+33.68% | -6.81%

Prior 7-Day Avg 2.21% | 3.46%2.13% | 6.22%2.08% | 10.68%

Current vs 7-Day Avg -52.46% | +73.19%+195.05% | +19.46%-49.60% | -9.74%

Prior 7-Day Eod 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs 7-Day Eod -52.78% | -4.03%+699.96% | +6.91%+33.68% | -6.81%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.71% | 28.56%

Calls: 6.54% | 34.91%

Puts: 6.87% | 22.22%

Prior 12.75% | 6.96%

Calls: 17.28% | 2.82%

Puts: 8.22% | 11.11%

Current vs Prior -47.37% | +310.34%

Prior 7-Day Avg 8.41% | 8.39%

Calls: 8.75% | 6.99%

Puts: 8.07% | 9.79%

Current vs 7-Day Avg -20.19% | +240.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($101.60M) vs puts ($31.10M). Extreme bullish P/C ratio of 0.41 - heavy call buying (210,051 calls vs 85,953 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 5.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 24	8.95	9.10	$9.02	1.7%	2.8K	0.47	5.7K
$290.00	Jul 20	66.10	67.35	$66.72	1.9%	1	1.00	1
$300.00	Aug 7	57.60	58.70	$58.15	1.9%	2	0.95	43
$360.00	Aug 21	15.45	15.75	$15.60	1.9%	405	0.50	6.9K
$337.50	Jul 24	22.75	23.20	$22.98	2.0%	--	0.78	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	45.85	46.55	$46.20	1.5%	14	0.82	813
$360.00	Aug 21	17.45	17.80	$17.63	2.0%	41	0.51	12.4K
$380.00	Aug 21	29.80	30.50	$30.15	2.3%	8	0.68	2.9K
$360.00	Jul 31	14.00	14.35	$14.18	2.5%	134	0.52	934
$377.50	Jul 24	23.65	24.25	$23.95	2.5%	11	0.77	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 20	0.05	0.06	$0.06	16.7%	17.0K	0.04	483
$425.00	Jul 24	0.14	0.16	$0.15	13.3%	83	0.01	407
$360.00	Jul 20	0.17	0.18	$0.18	5.6%	44.6K	0.12	1.3K
$410.00	Jul 24	0.35	0.42	$0.39	17.9%	627	0.04	2.0K
$407.50	Jul 24	0.40	0.49	$0.45	20.0%	84	0.04	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 20	0.13	0.14	$0.14	7.1%	10.2K	0.10	927
$297.50	Jul 24	0.16	0.19	$0.18	16.7%	10	0.02	50
$302.50	Jul 24	0.24	0.25	$0.25	4.0%	6	0.02	197
$305.00	Jul 24	0.28	0.30	$0.29	6.9%	182	0.03	585
$307.50	Jul 24	0.35	0.38	$0.37	8.1%	16	0.03	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 20	66.10	67.35	$66.72	1.9%	1	1.00	1
$295.00	Jul 20	61.15	62.45	$61.80	2.1%	3	1.00	1
$300.00	Jul 20	55.45	57.65	$56.55	3.9%	3	1.00	5
$305.00	Jul 20	51.05	52.65	$51.85	3.1%	6	1.00	2
$307.50	Jul 20	48.60	50.70	$49.65	4.2%	6	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 24	62.20	65.35	$63.78	4.9%	--	1.00	32
$377.50	Jul 20	19.65	21.80	$20.73	10.4%	4	1.00	--
$370.00	Jul 20	12.40	14.40	$13.40	14.9%	62	0.99	10
$367.50	Jul 20	9.85	11.25	$10.55	13.3%	41	0.99	257
$365.00	Jul 20	7.15	9.00	$8.07	22.9%	71	0.98	215

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 265.1K, top 44.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 20	0.17	0.18	$0.18	5.6%	44.6K	0.12	1.3K
$357.50	Jul 20	0.73	0.77	$0.75	5.3%	19.5K	0.37	546
$362.50	Jul 20	0.05	0.06	$0.06	16.7%	17.0K	0.04	483
$365.00	Jul 20	0.02	0.03	$0.03	33.3%	16.2K	0.02	880
$355.00	Jul 20	2.07	2.21	$2.14	6.5%	13.5K	0.71	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 20	0.49	0.53	$0.51	7.8%	18.1K	0.29	702
$357.50	Jul 20	1.54	1.65	$1.60	6.9%	12.3K	0.63	446
$352.50	Jul 20	0.13	0.14	$0.14	7.1%	10.2K	0.10	927
$350.00	Jul 20	0.03	0.06	$0.05	60.0%	3.9K	0.03	606
$360.00	Jul 20	3.40	3.65	$3.53	7.1%	3.3K	0.88	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 239.4%, max 791.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 20	Aug 28	371.3%	41.7%	791.3%	13	2
$425.00	Jul 20	Aug 28	339.1%	39.8%	752.4%	12	106
$300.00	Jul 20	Aug 28	314.3%	40.9%	668.1%	3	25
$415.00	Jul 20	Aug 28	299.0%	39.1%	665.1%	12	35
$310.00	Jul 20	Aug 21	284.1%	40.8%	596.4%	26	818

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 20	Aug 28	371.3%	41.7%	791.3%	30	21
$300.00	Jul 20	Aug 28	314.3%	40.9%	668.1%	211	150
$310.00	Jul 20	Aug 28	284.1%	39.6%	616.8%	8	265
$290.00	Jul 20	Aug 28	300.1%	42.3%	608.9%	19	113
$305.00	Jul 20	Aug 28	283.4%	40.5%	600.1%	9	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 89.91, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$425.00	Jul 29	$0.11	$9.89	$0.11	89.91	$415.11
$405.00	$410.00	Jul 27	$0.12	$4.88	$0.12	40.67	$405.12
$415.00	$420.00	Jul 27	$0.14	$4.86	$0.14	34.71	$415.14
$390.00	$395.00	Jul 22	$0.15	$4.85	$0.15	32.33	$390.15
$415.00	$420.00	Jul 31	$0.15	$4.85	$0.15	32.33	$415.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 31	$0.11	$4.89	$0.11	44.45	$294.89
$300.00	$295.00	Jul 31	$0.11	$4.89	$0.11	44.45	$299.89
$330.00	$325.00	Jul 22	$0.17	$4.83	$0.17	28.41	$329.83
$310.00	$305.00	Jul 27	$0.19	$4.81	$0.19	25.32	$309.81
$305.00	$300.00	Jul 31	$0.19	$4.81	$0.19	25.32	$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 49.00, avg 2.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 31	$4.90	$4.90	$0.10	49.00	$294.90
$295.00	$300.00	Jul 29	$4.88	$4.88	$0.12	40.67	$299.88
$300.00	$305.00	Aug 14	$4.87	$4.87	$0.13	37.46	$304.87
$295.00	$300.00	Aug 28	$4.84	$4.84	$0.16	30.25	$299.84
$300.00	$305.00	Jul 29	$4.82	$4.82	$0.18	26.78	$304.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$410.00	Aug 21	$4.90	$4.90	$0.10	49.00	$410.10
$377.50	$370.00	Jul 20	$7.33	$7.33	$0.17	43.12	$370.17
$420.00	$405.00	Jul 24	$14.65	$14.65	$0.35	41.86	$405.35
$392.50	$390.00	Jul 24	$2.33	$2.33	$0.17	13.71	$390.17
$405.00	$400.00	Jul 31	$4.55	$4.55	$0.45	10.11	$400.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $2.78, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 20	Jul 24	$0.06	339.1%	74.3%
$417.50	Jul 20	Jul 24	$0.17	302.2%	72.9%
$420.00	Jul 20	Jul 24	$0.19	238.6%	72.9%
$415.00	Jul 20	Jul 24	$0.20	299.0%	72.3%
$412.50	Jul 20	Jul 24	$0.24	288.7%	71.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 20	Jul 24	$0.05	371.3%	80.7%
$290.00	Jul 20	Jul 24	$0.08	300.1%	82.0%
$300.00	Jul 20	Jul 24	$0.17	314.3%	80.0%
$420.00	Jul 24	Aug 21	$0.19	72.9%	40.4%
$305.00	Jul 20	Jul 24	$0.25	283.4%	76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 0.66% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 20	$0.75	$1.60	$2.35	$355.15	$359.85	0.66%
$355.00	Jul 20	$2.14	$0.51	$2.65	$352.35	$357.65	0.74%
$360.00	Jul 20	$0.18	$3.53	$3.71	$356.29	$363.71	1.04%
$352.50	Jul 20	$4.55	$0.14	$4.69	$347.81	$357.19	1.31%
$362.50	Jul 20	$0.06	$5.48	$5.54	$356.96	$368.04	1.55%
$350.00	Jul 20	$6.82	$0.05	$6.87	$343.13	$356.87	1.93%
$365.00	Jul 20	$0.03	$8.07	$8.10	$356.90	$373.10	2.27%
$347.50	Jul 20	$8.95	$0.03	$8.98	$338.52	$356.48	2.52%
$367.50	Jul 20	$0.02	$10.55	$10.57	$356.93	$378.07	2.96%
$345.00	Jul 20	$11.78	$0.01	$11.79	$333.21	$356.79	3.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 5.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$352.50	Jul 20	$0.18	$0.14	$0.32	$352.18	$360.32
$360.00	$355.00	Jul 20	$0.18	$0.51	$0.69	$354.31	$360.69
$357.50	$352.50	Jul 20	$0.75	$0.14	$0.89	$351.61	$358.39
$357.50	$355.00	Jul 20	$0.75	$0.51	$1.26	$353.74	$358.76
$380.00	$325.00	Aug 3	$5.08	$2.90	$7.98	$317.02	$387.98
$380.00	$330.00	Aug 3	$5.08	$3.62	$8.70	$321.30	$388.70
$367.50	$342.50	Jul 22	$5.28	$3.78	$9.06	$333.44	$376.56
$370.00	$325.00	Aug 3	$6.93	$2.90	$9.83	$315.17	$379.83
$375.00	$325.00	Aug 3	$6.95	$2.90	$9.85	$315.15	$384.85
$365.00	$342.50	Jul 22	$6.15	$3.78	$9.93	$332.57	$374.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 44.45, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 7	$4.89	$0.11	44.45	$315.11	$329.89
300/305	315/320	Aug 14	$4.89	$0.11	44.45	$300.11	$319.89
300/305	315/320	Aug 21	$4.88	$0.12	40.67	$300.12	$319.88
290/295	325/330	Jul 31	$4.86	$0.14	34.71	$290.14	$329.86
295/300	325/330	Jul 31	$4.86	$0.14	34.71	$295.14	$329.86
300/305	315/322	Jul 29	$7.27	$0.23	31.61	$297.73	$322.27
305/310	315/320	Aug 14	$4.84	$0.16	30.25	$305.16	$319.84
305/310	315/322	Jul 29	$7.25	$0.25	29.00	$302.75	$322.25
300/305	320/325	Aug 14	$4.83	$0.17	28.41	$300.17	$324.83
300/305	310/315	Aug 21	$4.82	$0.18	26.78	$300.18	$314.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Jul 31	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Aug 14	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 29	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 21	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 28	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $-2.80, 234 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Aug 3	-$2.80	$22.20
$415.00	$425.00	1:2	Jul 29	-$1.11	$8.89
$405.00	$415.00	1:2	Jul 29	-$1.29	$8.71
$415.00	$420.00	1:2	Jul 27	-$0.10	$4.90
$410.00	$415.00	1:2	Jul 27	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Aug 3	-$0.25	$14.75
$372.50	$357.50	1:2	Jul 22	-$2.35	$12.65
$400.00	$380.00	1:2	Jul 27	-$8.10	$11.90
$315.00	$305.00	1:2	Aug 3	-$0.10	$9.90
$400.00	$380.00	1:2	Aug 3	-$10.65	$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.65%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$357.50	Aug 21	$16.60	0.52	0.2%	4.65%	4.89%	51	--
$360.00	Aug 28	$16.55	0.50	0.9%	4.64%	5.58%	61	82
$360.00	Aug 21	$15.45	0.50	0.9%	4.33%	5.27%	405	6.9K
$362.50	Aug 21	$14.30	0.47	1.6%	4.01%	5.65%	13	--
$365.00	Aug 28	$14.20	0.46	2.3%	3.98%	6.32%	6	28
$360.00	Aug 14	$14.10	0.50	0.9%	3.95%	4.89%	239	389
$357.50	Aug 7	$13.40	0.51	0.2%	3.76%	3.99%	15	--
$365.00	Aug 21	$13.25	0.45	2.3%	3.72%	6.05%	143	4.1K
$360.00	Aug 7	$12.55	0.48	0.9%	3.52%	4.46%	311	1.1K
$357.50	Jul 31	$12.25	0.51	0.2%	3.43%	3.67%	69	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,051

Total Puts 85,953

Put/Call Ratio 0.41

Net Difference 124,098

Prior's Put/Call Breakdown

Total Calls 199,669

Total Puts 108,462

Put/Call Ratio 0.54

Net Difference 91,207

Prior 7-Day Put/Call Summary

Total Calls 2,167,269

Total Puts 967,682

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card