GOOGL - Options Database

GOOGL

ALPHABET INC A

$356.31 +2.75%

(7/20 10:00) ◀

Monday, July 20, 2026 (11:00am)

▶ (7/20 12:00)

◀ 7/20 11:00 ▶

Option Volume

Detail

ℹ

Current (07/20 11:00am) 240,033

Calls: 170,909 (71%)

Puts: 69,124 (29%)

Prior (07/17) 258,857

Calls: 165,803 (64%)

Puts: 93,054 (36%)

Current vs Prior -7.27%

Calls: +3.08% (Calls)

Puts: -25.72% (Puts)

Prior 7-Day Total 3,134,951

Calls: 2,167,269 (69%)

Puts: 967,682 (31%)

Prior 7-Day Average 447,850

Calls: 309,609 (69%)

Puts: 138,240 (31%)

Current vs Prior 7-Day Avg -46.40%

Calls: -44.80%

Puts: -50.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 11:00am) $97.36M

Calls: $71.72M (74%)

Puts: $25.64M (26%)

Prior (07/17) $135.15M

Calls: $79.73M (59%)

Puts: $55.42M (41%)

Current vs Prior -27.96%

Calls: -10.04%

Puts: -53.73%

Prior 7-Day Total $1.91B

Calls: $1.36B (71%)

Puts: $546.98M (29%)

Prior 7-Day Average $272.26M

Calls: $194.12M (71%)

Puts: $78.14M (29%)

Current vs Prior 7-Day Avg -64.24%

Calls: -63.05%

Puts: -67.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 11:00am) 0.40

Prior (07/17) 0.56

Current vs Prior -27.94%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -12.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 11:00am) 2,831,555

Calls: 1,677,991 (59%)

Puts: 1,153,564 (41%)

Prior (07/17) 3,240,591

Calls: 1,917,559 (59%)

Puts: 1,323,032 (41%)

Current vs Prior -12.62%

Prior 7-Day Total 21,991,730

Calls: 13,010,294 (59%)

Puts: 8,981,436 (41%)

Prior 7-Day Average 3,141,675

Calls: 1,858,613 (59%)

Puts: 1,283,062 (41%)

Current vs Prior 7-Day Avg -9.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 1.23% | 5.85%6.36% | 7.45%1.23% | 9.69%

Prior 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs Prior -44.77% | -6.40%+710.76% | +7.21%+56.36% | -6.29%

Prior 7-Day Avg 2.21% | 3.46%2.13% | 6.22%2.08% | 10.68%

Current vs 7-Day Avg -44.40% | +68.90%+199.04% | +19.81%-41.05% | -9.23%

Prior 7-Day Eod 2.22% | 6.25%0.78% | 6.95%0.78% | 10.34%

Current vs 7-Day Eod -44.77% | -6.40%+710.76% | +7.21%+56.36% | -6.29%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.25% | 35.00%

Calls: 5.83% | 35.85%

Puts: 4.67% | 34.15%

Prior 12.75% | 6.96%

Calls: 17.28% | 2.82%

Puts: 8.22% | 11.11%

Current vs Prior -58.82% | +402.87%

Prior 7-Day Avg 8.41% | 8.39%

Calls: 8.75% | 6.99%

Puts: 8.07% | 9.79%

Current vs 7-Day Avg -37.55% | +317.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($71.72M). Extreme bullish P/C ratio of 0.40 - heavy call buying (170,909 calls vs 69,124 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	5.30	5.40	$5.35	1.9%	3.7K	0.32	5.4K
$340.00	Jul 24	20.70	21.20	$20.95	2.4%	51	0.74	235
$337.50	Jul 24	22.55	23.10	$22.83	2.4%	--	0.78	18
$332.50	Jul 24	26.40	27.05	$26.73	2.4%	1	0.83	10
$305.00	Jul 24	51.15	52.50	$51.83	2.6%	--	0.97	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 24	28.10	28.75	$28.43	2.3%	--	0.82	32
$385.00	Jul 24	30.20	30.90	$30.55	2.3%	1	0.84	51
$370.00	Jul 24	18.60	19.05	$18.83	2.4%	17	0.68	896
$385.00	Aug 21	33.90	34.80	$34.35	2.6%	1	0.72	1.0K
$380.00	Jul 24	26.00	26.70	$26.35	2.7%	4	0.80	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 20	0.10	0.11	$0.11	9.1%	14.4K	0.06	483
$360.00	Jul 20	0.32	0.34	$0.33	6.1%	36.3K	0.17	1.3K
$410.00	Jul 24	0.37	0.42	$0.40	12.5%	600	0.04	2.0K
$407.50	Jul 24	0.44	0.47	$0.45	6.7%	66	0.04	58
$405.00	Jul 24	0.51	0.55	$0.53	7.5%	67	0.05	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 20	0.13	0.14	$0.14	7.1%	3.0K	0.07	606
$300.00	Jul 24	0.18	0.20	$0.19	10.5%	205	0.02	1.1K
$302.50	Jul 24	0.23	0.28	$0.26	19.2%	4	0.02	197
$305.00	Jul 24	0.28	0.34	$0.31	19.4%	176	0.03	585
$352.50	Jul 20	0.33	0.36	$0.35	8.6%	7.2K	0.16	927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 20	50.05	52.85	$51.45	5.4%	6	1.00	2
$307.50	Jul 20	47.95	50.65	$49.30	5.5%	6	1.00	1
$310.00	Jul 20	45.65	48.15	$46.90	5.3%	2	1.00	40
$312.50	Jul 20	43.15	45.60	$44.38	5.5%	6	1.00	39
$315.00	Jul 20	40.55	43.05	$41.80	6.0%	6	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 24	61.95	65.45	$63.70	5.5%	--	1.00	32
$377.50	Jul 20	19.35	22.50	$20.93	15.1%	4	1.00	--
$370.00	Jul 20	12.40	14.40	$13.40	14.9%	52	0.99	10
$367.50	Jul 20	9.45	12.70	$11.08	29.3%	40	0.99	257
$365.00	Jul 20	8.00	9.65	$8.82	18.7%	67	0.97	215

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 215.9K, top 36.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 20	0.32	0.34	$0.33	6.1%	36.3K	0.17	1.3K
$365.00	Jul 20	0.03	0.05	$0.04	50.0%	15.0K	0.03	880
$357.50	Jul 20	0.92	0.98	$0.95	6.3%	14.7K	0.38	546
$362.50	Jul 20	0.10	0.11	$0.11	9.1%	14.4K	0.06	483
$355.00	Jul 20	2.16	2.29	$2.23	5.8%	12.1K	0.64	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 20	0.89	0.96	$0.93	7.5%	13.3K	0.36	702
$357.50	Jul 20	2.09	2.19	$2.14	4.7%	9.8K	0.62	446
$352.50	Jul 20	0.33	0.36	$0.35	8.6%	7.2K	0.16	927
$360.00	Jul 20	3.70	4.15	$3.93	11.5%	3.2K	0.83	971
$350.00	Jul 20	0.13	0.14	$0.14	7.1%	3.0K	0.07	606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 174.9%, max 667.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 20	Aug 28	306.0%	39.9%	667.9%	10	106
$415.00	Jul 20	Aug 28	270.0%	39.4%	585.7%	12	35
$305.00	Jul 20	Aug 21	253.9%	41.7%	508.2%	6	610
$310.00	Jul 20	Aug 21	233.2%	41.2%	465.9%	3	818
$410.00	Jul 20	Aug 28	216.5%	38.5%	462.2%	10	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 20	Aug 28	306.2%	43.5%	604.0%	28	21
$300.00	Jul 20	Aug 28	281.6%	40.9%	588.8%	210	150
$290.00	Jul 20	Aug 28	269.1%	42.6%	531.1%	19	113
$305.00	Jul 20	Aug 28	253.9%	40.5%	526.5%	9	75
$310.00	Jul 20	Aug 28	233.2%	39.4%	491.8%	8	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 37.46, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 31	$0.13	$4.87	$0.13	37.46	$420.13
$400.00	$405.00	Jul 27	$0.14	$4.86	$0.14	34.71	$400.14
$390.00	$395.00	Jul 22	$0.15	$4.85	$0.15	32.33	$390.15
$385.00	$390.00	Aug 3	$0.15	$4.85	$0.15	32.33	$385.15
$420.00	$425.00	Aug 14	$0.15	$4.85	$0.15	32.33	$420.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 31	$0.14	$4.86	$0.14	34.71	$294.86
$295.00	$290.00	Aug 7	$0.18	$4.82	$0.18	26.78	$294.82
$340.00	$337.50	Jul 29	$0.10	$2.40	$0.10	24.00	$339.90
$315.00	$310.00	Jul 29	$0.21	$4.79	$0.21	22.81	$314.79
$305.00	$300.00	Jul 27	$0.23	$4.77	$0.23	20.74	$304.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 49.00, avg 2.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Aug 7	$4.90	$4.90	$0.10	49.00	$319.90
$290.00	$295.00	Aug 21	$4.90	$4.90	$0.10	49.00	$294.90
$295.00	$300.00	Aug 21	$4.90	$4.90	$0.10	49.00	$299.90
$300.00	$305.00	Jul 27	$4.87	$4.87	$0.13	37.46	$304.87
$295.00	$300.00	Aug 14	$4.85	$4.85	$0.15	32.33	$299.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 31	$4.85	$4.85	$0.15	32.33	$395.15
$420.00	$405.00	Jul 24	$14.50	$14.50	$0.50	29.00	$405.50
$405.00	$400.00	Jul 31	$4.83	$4.83	$0.17	28.41	$400.17
$362.50	$360.00	Jul 20	$2.39	$2.39	$0.11	21.73	$360.11
$390.00	$385.00	Jul 24	$4.78	$4.78	$0.22	21.73	$385.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.73, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 20	Jul 24	$0.10	306.0%	76.7%
$417.50	Jul 20	Jul 24	$0.22	272.8%	75.2%
$420.00	Jul 20	Jul 24	$0.23	215.5%	74.6%
$415.00	Jul 20	Jul 24	$0.25	270.0%	74.2%
$412.50	Jul 20	Jul 24	$0.28	260.7%	72.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 20	Jul 24	$0.07	269.1%	80.1%
$295.00	Jul 20	Jul 24	$0.10	306.2%	80.8%
$380.00	Jul 24	Jul 27	$0.13	68.7%	54.6%
$300.00	Jul 20	Jul 24	$0.14	281.6%	77.5%
$400.00	Jul 24	Jul 27	$0.15	69.4%	56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 0.87% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 20	$0.95	$2.14	$3.09	$354.41	$360.59	0.87%
$355.00	Jul 20	$2.23	$0.93	$3.16	$351.84	$358.16	0.89%
$360.00	Jul 20	$0.33	$3.93	$4.26	$355.74	$364.26	1.20%
$352.50	Jul 20	$4.25	$0.35	$4.60	$347.90	$357.10	1.29%
$362.50	Jul 20	$0.11	$6.32	$6.43	$356.07	$368.93	1.80%
$350.00	Jul 20	$6.78	$0.14	$6.92	$343.08	$356.92	1.94%
$365.00	Jul 20	$0.04	$8.82	$8.86	$356.14	$373.86	2.49%
$347.50	Jul 20	$8.93	$0.06	$8.99	$338.51	$356.49	2.52%
$367.50	Jul 20	$0.03	$11.08	$11.11	$356.39	$378.61	3.12%
$345.00	Jul 20	$11.83	$0.04	$11.87	$333.13	$356.87	3.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$350.00	Jul 20	$0.11	$0.14	$0.25	$349.75	$362.75
$360.00	$350.00	Jul 20	$0.33	$0.14	$0.47	$349.53	$360.47
$362.50	$352.50	Jul 20	$0.11	$0.35	$0.46	$352.04	$362.96
$360.00	$352.50	Jul 20	$0.33	$0.35	$0.68	$351.82	$360.68
$362.50	$355.00	Jul 20	$0.11	$0.93	$1.04	$353.96	$363.54
$357.50	$350.00	Jul 20	$0.95	$0.14	$1.09	$348.91	$358.59
$360.00	$355.00	Jul 20	$0.33	$0.93	$1.26	$353.74	$361.26
$357.50	$352.50	Jul 20	$0.95	$0.35	$1.30	$351.20	$358.80
$357.50	$355.00	Jul 20	$0.95	$0.93	$1.88	$353.12	$359.38
$385.00	$320.00	Aug 3	$4.18	$2.23	$6.41	$313.59	$391.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 44.45, avg credit $3.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Aug 14	$4.89	$0.11	44.45	$315.11	$329.89
290/295	305/310	Aug 21	$4.89	$0.11	44.45	$290.11	$309.89
310/315	325/330	Aug 28	$4.88	$0.12	40.67	$310.12	$329.88
310/315	325/330	Aug 7	$4.87	$0.13	37.46	$310.13	$329.87
305/310	325/330	Aug 21	$4.81	$0.19	25.32	$305.19	$329.81
290/295	320/325	Aug 28	$4.81	$0.19	25.32	$290.19	$324.81
295/300	315/320	Aug 21	$4.80	$0.20	24.00	$295.20	$319.80
308/310	312/315	Jul 24	$2.39	$0.11	21.73	$307.61	$314.89
318/320	328/330	Jul 27	$2.38	$0.12	19.83	$317.62	$329.88
328/330	335/338	Jul 29	$2.38	$0.12	19.83	$327.62	$337.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 21	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Aug 7	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 14	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 14	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 28	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 31	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-0.90, 229 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Jul 29	-$1.27	$8.73
$360.00	$370.00	1:2	Aug 3	-$3.99	$6.01
$420.00	$425.00	1:2	Jul 20	-$0.17	$4.83
$410.00	$415.00	1:2	Jul 27	-$0.19	$4.81
$405.00	$410.00	1:2	Jul 27	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$372.50	$357.50	1:2	Jul 22	-$0.90	$14.10
$400.00	$380.00	1:2	Jul 27	-$8.58	$11.42
$315.00	$305.00	1:2	Aug 3	-$0.04	$9.96
$400.00	$380.00	1:2	Aug 3	-$11.28	$8.72
$305.00	$300.00	1:2	Jul 27	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.64%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$16.55	0.50	1.0%	4.64%	5.68%	56	82
$357.50	Aug 21	$16.50	0.52	0.3%	4.63%	4.96%	28	--
$360.00	Aug 21	$15.15	0.49	1.0%	4.25%	5.29%	310	6.9K
$365.00	Aug 28	$14.30	0.46	2.4%	4.01%	6.45%	6	28
$362.50	Aug 21	$13.90	0.47	1.7%	3.90%	5.64%	6	--
$357.50	Aug 7	$13.50	0.51	0.3%	3.79%	4.12%	15	--
$360.00	Aug 14	$13.30	0.48	1.0%	3.73%	4.77%	233	389
$365.00	Aug 21	$12.80	0.45	2.4%	3.59%	6.03%	94	4.1K
$360.00	Aug 7	$12.50	0.48	1.0%	3.51%	4.54%	59	1.1K
$357.50	Jul 31	$12.15	0.51	0.3%	3.41%	3.74%	57	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,909

Total Puts 69,124

Put/Call Ratio 0.40

Net Difference 101,785

Prior's Put/Call Breakdown

Total Calls 165,803

Total Puts 93,054

Put/Call Ratio 0.56

Net Difference 72,749

Prior 7-Day Put/Call Summary

Total Calls 2,167,269

Total Puts 967,682

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card