Tour
v363
GOOGL
ALPHABET INC A
$358.26
+3.31%
Option Volume
Detail
Current (07/20 10:00am)
127,893
Calls:
94,187
(74%)
Puts:
33,706
(26%)
Prior (07/17)
146,526
Calls:
82,411
(56%)
Puts:
64,115
(44%)
Current vs Prior
-12.72%
Calls:
+14.29%
(Calls)
Puts:
-47.43%
(Puts)
Prior 7-Day Total
2,870,202
Calls:
2,035,273
(71%)
Puts:
834,929
(29%)
Prior 7-Day Average
410,028
Calls:
290,753
(71%)
Puts:
119,275
(29%)
Current vs Prior 7-Day Avg
-68.81%
Calls:
-67.61%
Puts:
-71.74%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/20 10:00am)
$54.99M
Calls:
$43.93M
(80%)
Puts:
$11.07M
(20%)
Prior (07/17)
$78.41M
Calls:
$45.87M
(59%)
Puts:
$32.54M
(41%)
Current vs Prior
-29.86%
Calls:
-4.25%
Puts:
-65.98%
Prior 7-Day Total
$1.80B
Calls:
$1.30B
(72%)
Puts:
$499.58M
(28%)
Prior 7-Day Average
$256.57M
Calls:
$185.20M
(72%)
Puts:
$71.37M
(28%)
Current vs Prior 7-Day Avg
-78.57%
Calls:
-76.28%
Puts:
-84.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/20 10:00am)
0.36
Prior (07/17)
0.78
Current vs Prior
-54.00%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
-16.72%
Sentiment
BULLISH
Open Interest
Detail
Current (07/20 10:00am)
2,831,555
Calls:
1,677,991
(59%)
Puts:
1,153,564
(41%)
Prior (07/17)
3,240,591
Calls:
1,917,559
(59%)
Puts:
1,323,032
(41%)
Current vs Prior
-12.62%
Prior 7-Day Total
21,812,939
Calls:
12,919,929
(59%)
Puts:
8,893,010
(41%)
Prior 7-Day Average
3,116,134
Calls:
1,845,704
(59%)
Puts:
1,270,430
(41%)
Current vs Prior 7-Day Avg
-9.13%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current
1.49% | 5.83%6.55% | 7.64%1.49% | 9.84%
Prior
2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%
Current vs Prior
-34.20% | +89.53%+189.30% | +4.80%-34.21% | -8.03%
Prior 7-Day Avg
2.14% | 3.00%2.45% | 5.90%2.56% | 10.80%
Current vs 7-Day Avg
-30.30% | +94.13%+168.00% | +29.40%-41.74% | -8.89%
Prior 7-Day Eod
2.27% | 3.08%0.78% | 6.95%0.78% | 10.34%
Current vs 7-Day Eod
-34.20% | +89.53%+735.53% | +9.84%+90.02% | -4.88%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.21% | 37.62%
Calls:
3.42% | 39.40%
Puts:
7.00% | 35.85%
Prior
5.17% | 11.00%
Calls:
6.67% | 11.15%
Puts:
3.68% | 10.85%
Current vs Prior
+0.77% | +242.00%
Prior 7-Day Avg
7.48% | 8.14%
Calls:
6.95% | 7.38%
Puts:
8.01% | 8.89%
Current vs 7-Day Avg
-30.35% | +362.32%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($43.93M) vs puts ($11.07M). Extreme bullish P/C ratio of 0.36 - heavy call buying (94,187 calls vs 33,706 puts). P/C ratio dropping 54% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
94,187
Total Puts
33,706
Put/Call Ratio
0.36
Net Difference
60,481
Prior's Put/Call Breakdown
Total Calls
82,411
Total Puts
64,115
Put/Call Ratio
0.78
Net Difference
18,296
Prior 7-Day Put/Call Summary
Total Calls
2,035,273
Total Puts
834,929
Average Put/Call Ratio
0.43
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||