Tour v363
GOOGL
ALPHABET INC A
$358.26 +3.31%
7/20 10:00

Option Volume

Detail
Current (07/20 10:00am) 127,893
Calls: 94,187 (74%)
Puts: 33,706 (26%)
Prior (07/17) 146,526
Calls: 82,411 (56%)
Puts: 64,115 (44%)
Current vs Prior -12.72%
Calls: +14.29% (Calls)
Puts: -47.43% (Puts)
Prior 7-Day Total 2,870,202
Calls: 2,035,273 (71%)
Puts: 834,929 (29%)
Prior 7-Day Average 410,028
Calls: 290,753 (71%)
Puts: 119,275 (29%)
Current vs Prior 7-Day Avg -68.81%
Calls: -67.61%
Puts: -71.74%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/20 10:00am) $54.99M
Calls: $43.93M (80%)
Puts: $11.07M (20%)
Prior (07/17) $78.41M
Calls: $45.87M (59%)
Puts: $32.54M (41%)
Current vs Prior -29.86%
Calls: -4.25%
Puts: -65.98%
Prior 7-Day Total $1.80B
Calls: $1.30B (72%)
Puts: $499.58M (28%)
Prior 7-Day Average $256.57M
Calls: $185.20M (72%)
Puts: $71.37M (28%)
Current vs Prior 7-Day Avg -78.57%
Calls: -76.28%
Puts: -84.49%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/20 10:00am) 0.36
Prior (07/17) 0.78
Current vs Prior -54.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -16.72%
Sentiment BULLISH

Open Interest

Detail
Current (07/20 10:00am) 2,831,555
Calls: 1,677,991 (59%)
Puts: 1,153,564 (41%)
Prior (07/17) 3,240,591
Calls: 1,917,559 (59%)
Puts: 1,323,032 (41%)
Current vs Prior -12.62%
Prior 7-Day Total 21,812,939
Calls: 12,919,929 (59%)
Puts: 8,893,010 (41%)
Prior 7-Day Average 3,116,134
Calls: 1,845,704 (59%)
Puts: 1,270,430 (41%)
Current vs Prior 7-Day Avg -9.13%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 1.49% | 5.83%6.55% | 7.64%1.49% | 9.84%
Prior 2.27% | 3.08%2.27% | 7.29%2.27% | 10.70%
Current vs Prior -34.20% | +89.53%+189.30% | +4.80%-34.21% | -8.03%
Prior 7-Day Avg 2.14% | 3.00%2.45% | 5.90%2.56% | 10.80%
Current vs 7-Day Avg -30.30% | +94.13%+168.00% | +29.40%-41.74% | -8.89%
Prior 7-Day Eod 2.27% | 3.08%0.78% | 6.95%0.78% | 10.34%
Current vs 7-Day Eod -34.20% | +89.53%+735.53% | +9.84%+90.02% | -4.88%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.21% | 37.62%
Calls: 3.42% | 39.40%
Puts: 7.00% | 35.85%
Prior 5.17% | 11.00%
Calls: 6.67% | 11.15%
Puts: 3.68% | 10.85%
Current vs Prior +0.77% | +242.00%
Prior 7-Day Avg 7.48% | 8.14%
Calls: 6.95% | 7.38%
Puts: 8.01% | 8.89%
Current vs 7-Day Avg -30.35% | +362.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($43.93M) vs puts ($11.07M). Extreme bullish P/C ratio of 0.36 - heavy call buying (94,187 calls vs 33,706 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2124.9525.40$25.171.8%290.651.8K
$340.00Jul 2422.5022.95$22.732.0%230.76235
$370.00Aug 2112.2012.45$12.332.0%4740.429.5K
$360.00Aug 2116.6016.95$16.772.1%1820.516.9K
$342.50Jul 2420.6521.10$20.882.2%1700.73398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2129.2529.70$29.481.5%--0.672.9K
$370.00Jul 3119.5019.80$19.651.5%1110.62460
$375.00Aug 2125.8026.25$26.031.7%--0.621.5K
$370.00Aug 720.6021.00$20.801.9%--0.6091
$400.00Jul 2442.0542.90$42.472.0%--0.92496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 200.210.24$0.2213.6%8.7K0.11880
$420.00Jul 240.280.33$0.3116.1%860.03514
$415.00Jul 240.370.44$0.4117.1%130.04518
$362.50Jul 200.500.56$0.5311.3%6.0K0.21483
$410.00Jul 240.510.58$0.5413.0%4560.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 200.160.17$0.175.9%1.7K0.06606
$352.50Jul 200.350.40$0.3813.2%3.2K0.13927
$305.00Jul 310.650.77$0.7116.9%130.051.1K
$315.00Jul 240.700.80$0.7513.3%700.062.1K
$355.00Jul 200.790.84$0.826.1%6.4K0.24702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 2051.4055.25$53.337.2%11.002
$307.50Jul 2048.9552.75$50.857.5%11.001
$310.00Jul 2046.4050.35$48.388.2%--1.0040
$312.50Jul 2043.9047.85$45.888.6%--1.0039
$320.00Jul 2036.4040.30$38.3510.2%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2011.0012.55$11.7813.2%410.9710
$420.00Jul 2461.3063.80$62.554.0%--0.9732
$367.50Jul 208.3510.75$9.5525.1%370.95257
$405.00Jul 2445.7549.20$47.487.3%--0.9410
$400.00Jul 2442.0542.90$42.472.0%--0.92496

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 115.4K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 201.161.21$1.194.2%17.8K0.391.3K
$365.00Jul 200.210.24$0.2213.6%8.7K0.11880
$355.00Jul 203.954.20$4.086.1%8.4K0.763.1K
$357.50Jul 202.302.38$2.343.4%8.3K0.58546
$362.50Jul 200.500.56$0.5311.3%6.0K0.21483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 200.790.84$0.826.1%6.4K0.24702
$352.50Jul 200.350.40$0.3813.2%3.2K0.13927
$357.50Jul 201.581.70$1.647.3%2.7K0.42446
$310.00Jul 310.951.03$0.998.1%2.7K0.061.8K
$350.00Jul 200.160.17$0.175.9%1.7K0.06606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 159.6%, max 594.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 20Aug 28271.7%39.1%594.0%9106
$305.00Jul 20Aug 21263.6%42.4%522.2%1610
$415.00Jul 20Aug 28238.6%39.3%507.7%635
$310.00Jul 20Aug 21241.9%41.7%479.7%--818
$420.00Jul 20Aug 28190.6%39.7%380.0%774
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 20Aug 28263.6%41.1%542.2%375
$310.00Jul 20Aug 28241.9%40.1%503.1%1265
$300.00Jul 20Aug 28254.6%42.6%497.4%202150
$315.00Jul 20Aug 28218.5%40.6%438.2%--331
$330.00Jul 20Aug 28149.7%38.0%293.7%5891.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 49.00, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 27$0.14$4.86$0.1434.71$415.14
$420.00$425.00Jul 31$0.15$4.85$0.1532.33$420.15
$400.00$405.00Jul 29$0.17$4.83$0.1728.41$400.17
$415.00$420.00Jul 31$0.19$4.81$0.1925.32$415.19
$395.00$400.00Jul 27$0.21$4.79$0.2122.81$395.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Jul 27$0.10$4.90$0.1049.00$294.90
$295.00$290.00Aug 7$0.11$4.89$0.1144.45$294.89
$300.00$295.00Aug 28$0.13$4.87$0.1337.46$299.87
$305.00$300.00Jul 29$0.16$4.84$0.1630.25$304.84
$295.00$290.00Jul 31$0.16$4.84$0.1630.25$294.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 49.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Jul 27$4.90$4.90$0.1049.00$299.90
$300.00$305.00Jul 29$4.88$4.88$0.1240.67$304.88
$315.00$320.00Jul 31$4.88$4.88$0.1240.67$319.88
$300.00$305.00Jul 27$4.85$4.85$0.1532.33$304.85
$295.00$300.00Jul 29$4.85$4.85$0.1532.33$299.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Aug 21$4.73$4.73$0.2717.52$420.27
$405.00$400.00Aug 21$4.70$4.70$0.3015.67$400.30
$420.00$415.00Aug 21$4.70$4.70$0.3015.67$415.30
$385.00$380.00Jul 31$4.63$4.63$0.3712.51$380.37
$400.00$395.00Jul 24$4.59$4.59$0.4111.20$395.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $2.86, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 24Jul 27$0.0777.6%67.9%
$425.00Jul 20Jul 24$0.15271.7%76.7%
$290.00Jul 24Jul 31$0.2286.4%60.1%
$417.50Jul 20Jul 24$0.26220.7%72.7%
$420.00Jul 20Jul 24$0.30190.6%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 24Jul 27$0.0884.2%68.1%
$300.00Jul 20Jul 24$0.20254.6%81.2%
$400.00Jul 24Jul 27$0.2171.4%56.9%
$305.00Jul 20Jul 24$0.26263.6%80.1%
$307.50Jul 20Jul 24$0.35253.8%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 1.11% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jul 20$2.34$1.64$3.98$353.52$361.481.11%
$360.00Jul 20$1.19$3.00$4.19$355.81$364.191.17%
$355.00Jul 20$4.08$0.82$4.90$350.10$359.901.37%
$362.50Jul 20$0.53$4.80$5.33$357.17$367.831.49%
$352.50Jul 20$6.35$0.38$6.73$345.77$359.231.88%
$365.00Jul 20$0.22$7.03$7.25$357.75$372.252.02%
$350.00Jul 20$8.55$0.17$8.72$341.28$358.722.43%
$367.50Jul 20$0.09$9.55$9.64$357.86$377.142.69%
$347.50Jul 20$11.23$0.09$11.32$336.18$358.823.16%
$370.00Jul 20$0.04$11.78$11.82$358.18$381.823.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.11% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$350.00Jul 20$0.22$0.17$0.39$349.61$365.39
$365.00$352.50Jul 20$0.22$0.38$0.60$351.90$365.60
$362.50$350.00Jul 20$0.53$0.17$0.70$349.30$363.20
$362.50$352.50Jul 20$0.53$0.38$0.91$351.59$363.41
$365.00$355.00Jul 20$0.22$0.82$1.04$353.96$366.04
$360.00$350.00Jul 20$1.19$0.17$1.36$348.64$361.36
$362.50$355.00Jul 20$0.53$0.82$1.35$353.65$363.85
$360.00$352.50Jul 20$1.19$0.38$1.57$350.93$361.57
$365.00$357.50Jul 20$0.22$1.64$1.86$355.64$366.86
$360.00$355.00Jul 20$1.19$0.82$2.01$352.99$362.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 51.63, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/310Aug 7$9.81$0.1951.63$285.19$309.81
290/295300/305Aug 21$4.89$0.1144.45$290.11$304.89
290/295305/310Jul 27$4.88$0.1240.67$290.12$309.88
315/320325/330Jul 31$4.85$0.1532.33$315.15$329.85
310/315320/325Aug 14$4.85$0.1532.33$310.15$324.85
300/305310/315Aug 21$4.84$0.1630.25$300.16$314.84
295/300325/330Aug 7$4.81$0.1925.32$295.19$329.81
290/295310/315Jul 27$4.80$0.2024.00$290.20$314.80
300/305325/330Aug 7$4.80$0.2024.00$300.20$329.80
295/300305/310Aug 21$4.79$0.2122.81$295.21$309.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 7$0.05$4.9599.00
$410.00$415.00$420.00Aug 7$0.05$4.9599.00
$360.00$365.00$370.00Aug 14$0.05$4.9599.00
$395.00$400.00$405.00Aug 21$0.05$4.9599.00
$400.00$405.00$410.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 3$0.06$4.9482.33
$295.00$300.00$305.00Aug 21$0.06$4.9482.33
$310.00$315.00$320.00Jul 31$0.07$4.9370.43
$310.00$315.00$320.00Aug 14$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.28, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$375.001:2Aug 3-$1.75$13.25
$405.00$415.001:2Jul 29-$1.33$8.67
$300.00$325.001:2Aug 28-$18.88$6.12
$420.00$425.001:2Jul 20-$0.17$4.83
$405.00$410.001:2Jul 27-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 27-$1.28$23.72
$315.00$305.001:2Aug 3-$0.24$9.76
$295.00$290.001:2Jul 27-$0.05$4.95
$305.00$300.001:2Jul 29-$0.10$4.90
$295.00$290.001:2Jul 31-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.69%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 28$16.800.510.5%4.69%5.18%5382
$360.00Aug 21$16.600.510.5%4.63%5.12%1826.9K
$362.50Aug 21$15.250.491.2%4.26%5.44%1--
$360.00Aug 14$14.600.500.5%4.08%4.56%18389
$365.00Aug 28$14.300.471.9%3.99%5.87%528
$365.00Aug 21$14.150.461.9%3.95%5.83%424.1K
$360.00Aug 7$13.700.510.5%3.82%4.31%221.1K
$360.00Aug 3$12.550.500.5%3.50%3.99%32--
$362.50Aug 7$12.450.481.2%3.48%4.66%2--
$370.00Aug 28$12.450.423.3%3.48%6.75%3200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,187
Total Puts 33,706
Put/Call Ratio 0.36
Net Difference 60,481

Prior's Put/Call Breakdown

Total Calls 82,411
Total Puts 64,115
Put/Call Ratio 0.78
Net Difference 18,296

Prior 7-Day Put/Call Summary

Total Calls 2,035,273
Total Puts 834,929
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All