GOOGL - Options Database

GOOGL

ALPHABET INC A

$341.92 -0.58%

(9/28 15:11) ◀

Monday, September 28, 2026 (3:15pm)

▶

◀ 9/28 15:15

Option Volume

Detail

ℹ

Current (09/28) 473,450

Calls: 355,224 (75%)

Puts: 118,226 (25%)

Prior (09/25) 485,419

Calls: 353,825 (73%)

Puts: 131,594 (27%)

Current vs Prior -2.47%

Calls: +0.40% (Calls)

Puts: -10.16% (Puts)

Prior 7-Day Total 4,386,860

Calls: 3,169,205 (72%)

Puts: 1,217,655 (28%)

Prior 7-Day Average 626,694

Calls: 452,743 (72%)

Puts: 173,950 (28%)

Current vs Prior 7-Day Avg -24.45%

Calls: -21.54%

Puts: -32.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $209.63M

Calls: $171.15M (82%)

Puts: $38.49M (18%)

Prior (09/25) $163.11M

Calls: $120.65M (74%)

Puts: $42.46M (26%)

Current vs Prior +28.52%

Calls: +41.86%

Puts: -9.36%

Prior 7-Day Total $1.99B

Calls: $1.42B (71%)

Puts: $569.79M (29%)

Prior 7-Day Average $284.80M

Calls: $203.40M (71%)

Puts: $81.40M (29%)

Current vs Prior 7-Day Avg -26.39%

Calls: -15.86%

Puts: -52.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.33

Prior (09/25) 0.37

Current vs Prior -10.51%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -11.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Prior (09/25) 2,509,157

Calls: 1,580,381 (63%)

Puts: 928,776 (37%)

Current vs Prior +35.93%

Prior 7-Day Total 20,021,682

Calls: 12,411,953 (62%)

Puts: 7,609,729 (38%)

Prior 7-Day Average 2,860,240

Calls: 1,773,136 (62%)

Puts: 1,087,104 (38%)

Current vs Prior 7-Day Avg +19.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.84% | 2.38%3.25% | 4.59%5.67% | 11.48%

Prior 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs Prior -55.95% | -17.23%+331.46% | +30.27%-5.37% | -2.01%

Prior 7-Day Avg 1.78% | 2.87%2.04% | 4.15%4.56% | 10.39%

Current vs 7-Day Avg -53.07% | -17.06%+59.40% | +10.84%+24.39% | +10.52%

Prior 7-Day Eod 0.84% | 2.37%0.75% | 3.53%5.99% | 11.72%

Current vs 7-Day Eod -0.31% | +0.28%+331.46% | +30.27%-5.37% | -2.01%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.72% | 6.77%

Calls: 13.71% | 6.74%

Puts: 15.73% | 6.79%

Prior 10.00% | 9.70%

Calls: 7.51% | 5.94%

Puts: 12.50% | 13.46%

Current vs Prior +47.20% | -30.21%

Prior 7-Day Avg 7.90% | 9.27%

Calls: 6.76% | 9.83%

Puts: 8.77% | 10.55%

Current vs 7-Day Avg +86.30% | -26.96%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($171.15M) vs puts ($38.49M). Extreme bullish P/C ratio of 0.33 - heavy call buying (355,224 calls vs 118,226 puts). Call-heavy open interest (2,064,464 calls vs 1,346,314 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 6.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 16	0.53	0.54	$0.54	1.9%	5.9K	0.05	10.1K
$337.50	Oct 16	11.65	11.90	$11.78	2.1%	8	0.60	120
$285.00	Sep 28	56.45	57.70	$57.08	2.2%	7	1.00	--
$350.00	Oct 9	4.15	4.25	$4.20	2.4%	683	0.34	1.2K
$340.00	Oct 2	5.95	6.10	$6.03	2.5%	1.1K	0.57	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 28	62.90	63.65	$63.28	1.2%	6	1.00	--
$410.00	Sep 28	67.90	68.80	$68.35	1.3%	2	1.00	--
$400.00	Sep 28	57.85	59.10	$58.48	2.1%	7	1.00	--
$392.50	Sep 28	50.40	51.50	$50.95	2.2%	1	1.00	--
$397.50	Sep 28	55.40	56.65	$56.03	2.2%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.26	0.31	$0.29	17.2%	32.5K	0.32	1.3K
$362.50	Sep 30	0.10	0.12	$0.11	18.2%	84	0.03	225
$360.00	Sep 30	0.14	0.17	$0.16	18.8%	3.2K	0.04	1.4K
$355.00	Sep 30	0.34	0.37	$0.36	8.3%	1.9K	0.09	701
$352.50	Sep 30	0.53	0.57	$0.55	7.3%	2.2K	0.12	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.05	0.06	$0.06	16.7%	18.0K	0.09	1.1K
$342.50	Sep 28	0.82	0.96	$0.89	15.7%	18.7K	0.68	779
$325.00	Sep 30	0.13	0.14	$0.14	7.1%	382	0.04	667
$327.50	Sep 30	0.20	0.23	$0.22	13.6%	418	0.05	300
$332.50	Sep 30	0.56	0.64	$0.60	13.3%	1.7K	0.14	376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 28	65.55	68.20	$66.88	4.0%	16	1.00	--
$280.00	Sep 28	61.45	63.30	$62.38	3.0%	17	1.00	--
$285.00	Sep 28	56.45	57.70	$57.08	2.2%	7	1.00	--
$290.00	Sep 28	51.45	53.15	$52.30	3.3%	7	1.00	--
$295.00	Sep 28	45.50	48.25	$46.88	5.9%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	32.05	33.80	$32.92	5.3%	--	1.00	19
$400.00	Oct 16	56.40	59.75	$58.08	5.8%	--	1.00	2.7K
$392.50	Sep 28	50.40	51.50	$50.95	2.2%	1	1.00	--
$395.00	Sep 28	52.90	54.20	$53.55	2.4%	2	1.00	--
$397.50	Sep 28	55.40	56.65	$56.03	2.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 310.5K, top 32.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.26	0.31	$0.29	17.2%	32.5K	0.32	1.3K
$345.00	Sep 28	0.01	0.02	$0.02	50.0%	23.5K	0.03	1.7K
$350.00	Oct 2	1.95	2.04	$2.00	4.5%	20.1K	0.27	17.6K
$360.00	Oct 5	0.80	0.86	$0.83	7.2%	12.5K	0.12	437
$340.00	Sep 28	1.83	2.10	$1.97	13.7%	9.7K	0.92	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.82	0.96	$0.89	15.7%	18.7K	0.68	779
$340.00	Sep 28	0.05	0.06	$0.06	16.7%	18.0K	0.09	1.1K
$337.50	Sep 28	0.00	0.01	$0.01	100.0%	7.5K	0.01	1.8K
$340.00	Sep 30	2.47	2.57	$2.52	4.0%	6.6K	0.41	876
$320.00	Oct 2	0.20	0.25	$0.23	21.7%	3.2K	0.04	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.2%, max 30.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	37.2%	28.6%	30.2%	32.7K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	37.2%	28.6%	30.2%	18.8K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.60, avg 7.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 6	$9.37	$5.63	$9.37	74%	0.60	$329.37
$320.00	$325.00	Oct 30	$2.97	$2.03	$2.97	76%	0.68	$322.97
$330.00	$335.00	Oct 23	$2.84	$2.16	$2.84	70%	0.76	$332.84
$340.00	$345.00	Nov 6	$2.10	$2.90	$2.10	54%	1.38	$342.10
$335.00	$340.00	Oct 30	$2.44	$2.56	$2.44	60%	1.05	$337.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 5	$1.50	$1.00	$1.50	71%	0.67	$348.50
$350.00	$347.50	Oct 7	$1.53	$0.97	$1.53	67%	0.63	$348.47
$305.00	$300.00	Oct 23	$0.22	$4.78	$0.22	8%	21.73	$304.78
$310.00	$305.00	Oct 16	$0.23	$4.77	$0.23	8%	20.74	$309.77
$327.50	$325.00	Oct 16	$0.48	$2.02	$0.48	24%	4.21	$327.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.80, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Sep 28	$0.27	$0.27	$2.23	68%	0.12	$342.77
$345.00	$350.00	Nov 6	$2.43	$2.43	$2.57	50%	0.95	$347.43
$360.00	$365.00	Oct 12	$0.85	$0.85	$4.15	79%	0.20	$360.85
$370.00	$372.50	Oct 5	$0.15	$0.15	$2.35	95%	0.06	$370.15
$347.50	$350.00	Oct 5	$0.84	$0.84	$1.66	64%	0.51	$348.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 30	$2.22	$2.22	$2.78	60%	0.80	$332.78
$340.00	$335.00	Nov 6	$2.48	$2.48	$2.52	54%	0.98	$337.52
$340.00	$335.00	Oct 23	$2.37	$2.37	$2.63	55%	0.90	$337.63
$320.00	$315.00	Oct 30	$1.28	$1.28	$3.72	76%	0.34	$318.72
$335.00	$330.00	Nov 6	$2.10	$2.10	$2.90	60%	0.72	$332.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.81, cheapest $2.79)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$2.84	37.2%	33.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$2.79	37.2%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.35% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 28	$0.29	$0.89	$1.18	$341.32	$343.68	0.35%
$340.00	Sep 28	$1.97	$0.06	$2.03	$337.97	$342.03	0.59%
$345.00	Sep 28	$0.02	$3.13	$3.15	$341.85	$348.15	0.92%
$337.50	Sep 28	$4.63	$0.01	$4.64	$332.86	$342.14	1.36%
$347.50	Sep 28	$0.01	$5.63	$5.64	$341.86	$353.14	1.65%
$342.50	Sep 30	$3.13	$3.68	$6.81	$335.69	$349.31	1.99%
$340.00	Sep 30	$4.45	$2.52	$6.97	$333.03	$346.97	2.04%
$335.00	Sep 28	$7.13	$0.01	$7.14	$327.86	$342.14	2.09%
$345.00	Sep 30	$2.12	$5.20	$7.32	$337.68	$352.32	2.14%
$337.50	Sep 30	$6.08	$1.62	$7.70	$329.80	$345.20	2.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Sep 28	$0.29	$0.06	$0.35	$339.65	$342.85
$352.50	$330.00	Sep 30	$0.55	$0.35	$0.90	$329.10	$353.40
$352.50	$332.50	Sep 30	$0.55	$0.60	$1.15	$331.35	$353.65
$350.00	$330.00	Sep 30	$0.89	$0.35	$1.24	$328.76	$351.24
$350.00	$332.50	Sep 30	$0.89	$0.60	$1.49	$331.01	$351.49
$352.50	$335.00	Sep 30	$0.55	$1.01	$1.56	$333.44	$354.06
$350.00	$335.00	Sep 30	$0.89	$1.01	$1.90	$333.10	$351.90
$347.50	$330.00	Sep 30	$1.39	$0.35	$1.74	$328.26	$349.24
$347.50	$332.50	Sep 30	$1.39	$0.60	$1.99	$330.51	$349.49
$347.50	$335.00	Sep 30	$1.39	$1.01	$2.40	$332.60	$349.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 0.87, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	365/368	Oct 16	$1.16	$1.34	53%	0.87	$328.84	$366.16
328/330	362/365	Oct 16	$1.20	$1.30	51%	0.92	$328.80	$363.70
328/330	358/360	Oct 16	$1.35	$1.15	44%	1.17	$328.65	$358.85
332/335	360/362	Oct 7	$1.14	$1.36	53%	0.84	$333.86	$361.14
328/330	360/362	Oct 16	$1.25	$1.25	48%	1.00	$328.75	$361.25
328/330	352/355	Oct 16	$1.50	$1.00	38%	1.50	$328.50	$354.00
332/335	365/368	Oct 7	$0.97	$1.53	58%	0.63	$334.03	$365.97
318/320	352/355	Oct 9	$0.94	$1.56	59%	0.60	$319.06	$353.44
322/325	352/355	Oct 9	$1.08	$1.42	54%	0.76	$323.92	$353.58
335/338	362/365	Oct 2	$0.97	$1.53	58%	0.63	$336.53	$363.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 0.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 28	$1.41	$1.09	90%	0.77
$345.00	$350.00	$355.00	Oct 23	$0.10	$4.90	14%	49.00
$335.00	$340.00	$345.00	Oct 23	$0.16	$4.84	15%	30.25
$345.00	$350.00	$355.00	Oct 12	$0.25	$4.75	18%	19.00
$330.00	$335.00	$340.00	Oct 23	$0.16	$4.84	15%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 28	$1.41	$1.09	89%	0.77
$337.50	$340.00	$342.50	Sep 28	$0.78	$1.72	67%	2.21
$335.00	$340.00	$345.00	Oct 23	$0.13	$4.87	15%	37.46
$340.00	$345.00	$350.00	Oct 12	$0.27	$4.73	20%	17.52
$355.00	$360.00	$365.00	Oct 23	$0.08	$4.92	11%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-0.30, 329 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Oct 12	-$0.21	$14.79
$320.00	$330.00	1:2	Sep 30	-$3.06	$6.94
$335.00	$337.50	1:2	Sep 28	-$2.13	$0.37
$380.00	$405.00	1:2	Oct 7	-$0.02	$24.98
$360.00	$365.00	1:2	Oct 12	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$382.50	$362.50	1:2	Sep 28	-$0.30	$19.70
$380.00	$360.00	1:2	Nov 6	-$10.88	$9.12
$347.50	$345.00	1:2	Sep 28	-$0.63	$1.87
$330.00	$325.00	1:2	Oct 7	-$0.27	$4.73
$320.00	$315.00	1:2	Oct 7	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 3.71%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$12.70	0.45	2.4%	3.71%	6.08%	29	65
$345.00	Nov 6	$14.80	0.49	0.9%	4.33%	5.23%	57	26
$355.00	Nov 6	$10.75	0.40	3.8%	3.14%	6.97%	13	6
$360.00	Nov 6	$9.00	0.36	5.3%	2.63%	7.92%	20	19
$345.00	Oct 30	$13.50	0.49	0.9%	3.95%	4.85%	93	640
$350.00	Oct 30	$11.30	0.44	2.4%	3.30%	5.67%	361	3.2K
$365.00	Nov 6	$7.50	0.31	6.8%	2.19%	8.94%	54	33
$355.00	Oct 30	$9.40	0.39	3.8%	2.75%	6.57%	153	966
$370.00	Nov 6	$6.50	0.28	8.2%	1.90%	10.11%	18	27
$360.00	Oct 30	$7.65	0.34	5.3%	2.24%	7.53%	116	571

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,224

Total Puts 118,226

Put/Call Ratio 0.33

Net Difference 236,998

Prior's Put/Call Breakdown

Total Calls 353,825

Total Puts 131,594

Put/Call Ratio 0.37

Net Difference 222,231

Prior 7-Day Put/Call Summary

Total Calls 3,169,205

Total Puts 1,217,655

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card