GOOGL - Options Database

GOOGL

ALPHABET INC A

$342.04 -0.55%

(9/28 15:00) ◀

Monday, September 28, 2026 (3:11pm)

▶ (9/28 15:15)

◀ 9/28 15:11 ▶

Option Volume

Detail

ℹ

Current (09/28) 466,796

Calls: 350,342 (75%)

Puts: 116,454 (25%)

Prior (09/25) 485,419

Calls: 353,825 (73%)

Puts: 131,594 (27%)

Current vs Prior -3.84%

Calls: -0.98% (Calls)

Puts: -11.51% (Puts)

Prior 7-Day Total 3,920,064

Calls: 2,818,863 (72%)

Puts: 1,101,201 (28%)

Prior 7-Day Average 653,344

Calls: 402,694 (72%)

Puts: 157,314 (28%)

Current vs Prior 7-Day Avg -28.55%

Calls: -13.00%

Puts: -25.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $209.04M

Calls: $171.81M (82%)

Puts: $37.24M (18%)

Prior (09/25) $163.11M

Calls: $120.65M (74%)

Puts: $42.46M (26%)

Current vs Prior +28.16%

Calls: +42.41%

Puts: -12.31%

Prior 7-Day Total $1.78B

Calls: $1.25B (70%)

Puts: $532.55M (30%)

Prior 7-Day Average $297.42M

Calls: $178.86M (70%)

Puts: $76.08M (30%)

Current vs Prior 7-Day Avg -29.71%

Calls: -3.94%

Puts: -51.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.33

Prior (09/25) 0.37

Current vs Prior -10.63%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -13.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28) 3,410,778

Calls: 2,064,464 (61%)

Puts: 1,346,314 (39%)

Prior (09/25) 2,509,157

Calls: 1,580,381 (63%)

Puts: 928,776 (37%)

Current vs Prior +35.93%

Prior 7-Day Total 16,610,904

Calls: 10,347,489 (62%)

Puts: 6,263,415 (38%)

Prior 7-Day Average 2,768,484

Calls: 1,724,581 (62%)

Puts: 1,043,902 (38%)

Current vs Prior 7-Day Avg +23.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.84% | 2.37%3.23% | 4.63%5.64% | 11.45%

Prior 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs Prior -55.81% | -17.46%+328.97% | +31.22%-5.89% | -2.29%

Prior 7-Day Avg 1.78% | 2.87%2.04% | 4.15%4.56% | 10.39%

Current vs 7-Day Avg -52.92% | -17.30%+58.49% | +11.65%+23.71% | +10.20%

Prior 7-Day Eod 1.90% | 2.87%0.75% | 3.53%5.99% | 11.72%

Current vs 7-Day Eod -55.81% | -17.46%+328.97% | +31.22%-5.89% | -2.29%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.72% | 3.75%

Calls: 7.18% | 3.31%

Puts: 10.26% | 4.19%

Prior 10.00% | 9.70%

Calls: 7.51% | 5.94%

Puts: 12.50% | 13.46%

Current vs Prior -12.80% | -61.34%

Prior 7-Day Avg 7.76% | 10.19%

Calls: 6.76% | 9.83%

Puts: 8.77% | 10.55%

Current vs 7-Day Avg +12.30% | -63.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($171.81M) vs puts ($37.24M). Extreme bullish P/C ratio of 0.33 - heavy call buying (350,342 calls vs 116,454 puts). Call-heavy open interest (2,064,464 calls vs 1,346,314 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	11.50	11.75	$11.63	2.1%	106	0.67	594
$275.00	Sep 28	66.50	68.20	$67.35	2.5%	16	1.00	--
$337.50	Oct 16	11.70	12.00	$11.85	2.5%	8	0.60	120
$305.00	Nov 6	41.15	42.25	$41.70	2.6%	1	0.86	--
$345.00	Oct 2	3.60	3.70	$3.65	2.7%	2.5K	0.42	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 28	57.60	58.20	$57.90	1.0%	7	1.00	--
$397.50	Sep 28	55.05	55.65	$55.35	1.1%	2	1.00	--
$340.00	Sep 30	2.39	2.42	$2.41	1.2%	6.6K	0.40	876
$395.00	Sep 28	52.55	53.30	$52.93	1.4%	2	1.00	--
$405.00	Sep 28	62.55	63.65	$63.10	1.7%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.51, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.31	0.35	$0.33	12.1%	32.3K	0.37	1.3K
$362.50	Sep 30	0.11	0.13	$0.12	16.7%	84	0.03	225
$360.00	Sep 30	0.16	0.18	$0.17	11.8%	728	0.04	1.4K
$357.50	Sep 30	0.23	0.26	$0.25	12.0%	529	0.06	571
$355.00	Sep 30	0.36	0.40	$0.38	10.5%	1.9K	0.09	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.74	0.82	$0.78	10.3%	18.1K	0.63	779
$325.00	Sep 30	0.13	0.15	$0.14	14.3%	376	0.04	667
$327.50	Sep 30	0.20	0.22	$0.21	9.5%	359	0.05	300
$330.00	Sep 30	0.31	0.36	$0.34	14.7%	2.3K	0.08	720
$332.50	Sep 30	0.56	0.60	$0.58	6.9%	1.7K	0.13	376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	67.00	69.15	$68.08	3.2%	--	1.00	17
$280.00	Oct 9	61.40	64.15	$62.78	4.4%	--	1.00	10
$285.00	Oct 9	56.30	59.20	$57.75	5.0%	--	1.00	11
$290.00	Oct 9	52.05	54.25	$53.15	4.1%	17	1.00	13
$295.00	Oct 9	47.05	49.25	$48.15	4.6%	1	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 28	4.95	5.65	$5.30	13.2%	134	1.00	374
$350.00	Sep 28	7.60	8.15	$7.88	7.0%	123	1.00	397
$352.50	Sep 28	9.45	10.60	$10.02	11.5%	36	1.00	95
$355.00	Sep 28	12.00	13.35	$12.68	10.6%	23	1.00	218
$357.50	Sep 28	14.50	15.70	$15.10	7.9%	6	1.00	136

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 304.6K, top 32.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.31	0.35	$0.33	12.1%	32.3K	0.37	1.3K
$345.00	Sep 28	0.02	0.03	$0.03	33.3%	23.1K	0.04	1.7K
$350.00	Oct 2	2.01	2.09	$2.05	3.9%	20.0K	0.28	17.6K
$360.00	Oct 5	0.81	0.86	$0.84	6.0%	12.5K	0.12	437
$340.00	Sep 28	2.02	2.17	$2.09	7.2%	9.7K	0.92	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.74	0.82	$0.78	10.3%	18.1K	0.63	779
$340.00	Sep 28	0.04	0.06	$0.05	40.0%	17.8K	0.08	1.1K
$337.50	Sep 28	0.00	0.01	$0.01	100.0%	7.5K	0.01	1.8K
$340.00	Sep 30	2.39	2.42	$2.41	1.2%	6.6K	0.40	876
$320.00	Oct 2	0.20	0.25	$0.23	21.7%	3.2K	0.04	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.1%, max 20.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	34.4%	28.6%	20.1%	32.5K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	34.4%	28.6%	20.1%	18.2K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.62, avg 7.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Nov 6	$9.25	$5.75	$9.25	74%	0.62	$329.25
$315.00	$320.00	Oct 30	$3.00	$2.00	$3.00	80%	0.67	$318.00
$340.00	$345.00	Nov 6	$1.92	$3.08	$1.92	54%	1.60	$341.92
$335.00	$340.00	Oct 23	$2.48	$2.52	$2.48	63%	1.02	$337.48
$360.00	$365.00	Oct 30	$1.17	$3.83	$1.17	34%	3.27	$361.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 5	$1.53	$0.97	$1.53	76%	0.63	$350.97
$357.50	$355.00	Oct 9	$1.62	$0.88	$1.62	78%	0.54	$355.88
$357.50	$355.00	Oct 16	$1.60	$0.90	$1.60	72%	0.56	$355.90
$350.00	$347.50	Oct 7	$1.46	$1.04	$1.46	67%	0.71	$348.54
$350.00	$347.50	Oct 5	$1.54	$0.96	$1.54	70%	0.62	$348.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 0.94, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 23	$1.95	$1.95	$3.05	59%	0.64	$351.95
$342.50	$345.00	Sep 28	$0.30	$0.30	$2.20	63%	0.14	$342.80
$370.00	$380.00	Oct 7	$0.36	$0.36	$9.64	93%	0.04	$370.36
$360.00	$362.50	Oct 7	$0.38	$0.38	$2.12	84%	0.18	$360.38
$357.50	$360.00	Oct 5	$0.35	$0.35	$2.15	84%	0.16	$357.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 23	$2.42	$2.42	$2.58	55%	0.94	$337.58
$300.00	$295.00	Sep 28	$0.23	$0.23	$4.77	97%	0.05	$299.77
$330.00	$325.00	Oct 30	$1.75	$1.75	$3.25	66%	0.54	$328.25
$335.00	$330.00	Oct 12	$1.55	$1.55	$3.45	67%	0.45	$333.45
$320.00	$315.00	Oct 30	$1.23	$1.23	$3.77	76%	0.33	$318.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.83, cheapest $2.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$2.87	34.4%	33.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 28	Sep 30	$2.80	34.4%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.32% of stock, avg 5.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 28	$0.33	$0.78	$1.11	$341.39	$343.61	0.32%
$340.00	Sep 28	$2.09	$0.05	$2.14	$337.86	$342.14	0.63%
$345.00	Sep 28	$0.03	$2.82	$2.85	$342.15	$347.85	0.83%
$337.50	Sep 28	$4.88	$0.01	$4.89	$332.61	$342.39	1.43%
$347.50	Sep 28	$0.01	$5.30	$5.31	$342.19	$352.81	1.55%
$342.50	Sep 30	$3.20	$3.58	$6.78	$335.72	$349.28	1.98%
$340.00	Sep 30	$4.53	$2.41	$6.94	$333.06	$346.94	2.03%
$345.00	Sep 30	$2.17	$5.00	$7.17	$337.83	$352.17	2.10%
$335.00	Sep 28	$7.30	$0.01	$7.31	$327.69	$342.31	2.14%
$337.50	Sep 30	$6.28	$1.55	$7.83	$329.67	$345.33	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Sep 28	$0.33	$0.05	$0.38	$339.62	$342.88
$352.50	$330.00	Sep 30	$0.59	$0.34	$0.93	$329.07	$353.43
$352.50	$332.50	Sep 30	$0.59	$0.58	$1.17	$331.33	$353.67
$350.00	$330.00	Sep 30	$0.92	$0.34	$1.26	$328.74	$351.26
$350.00	$332.50	Sep 30	$0.92	$0.58	$1.50	$331.00	$351.50
$352.50	$335.00	Sep 30	$0.59	$0.97	$1.56	$333.44	$354.06
$350.00	$335.00	Sep 30	$0.92	$0.97	$1.89	$333.11	$351.89
$355.00	$330.00	Oct 2	$1.09	$0.96	$2.05	$327.95	$357.05
$347.50	$330.00	Sep 30	$1.44	$0.34	$1.78	$328.22	$349.28
$347.50	$332.50	Sep 30	$1.44	$0.58	$2.02	$330.48	$349.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.17, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	358/360	Oct 16	$1.35	$1.15	45%	1.17	$328.65	$358.85
315/318	358/360	Oct 16	$0.96	$1.54	59%	0.62	$316.54	$358.46
330/332	360/362	Oct 7	$0.98	$1.52	58%	0.64	$331.52	$360.98
328/330	362/365	Oct 16	$1.16	$1.34	51%	0.87	$328.84	$363.66
330/332	358/360	Oct 16	$1.40	$1.10	41%	1.27	$331.10	$358.90
325/328	358/360	Oct 5	$0.65	$1.85	71%	0.35	$326.85	$358.15
320/322	358/360	Oct 16	$1.05	$1.45	55%	0.72	$321.45	$358.55
315/318	362/365	Oct 16	$0.77	$1.73	66%	0.45	$316.73	$363.27
325/328	365/368	Oct 5	$0.43	$2.07	79%	0.21	$327.07	$365.43
322/325	360/362	Oct 7	$0.63	$1.87	71%	0.34	$324.37	$360.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 0.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 28	$1.46	$1.04	88%	0.71
$342.50	$345.00	$347.50	Sep 28	$0.28	$2.22	36%	7.93
$335.00	$340.00	$345.00	Oct 12	$0.33	$4.67	20%	14.15
$345.00	$350.00	$355.00	Oct 12	$0.30	$4.70	19%	15.67
$360.00	$365.00	$370.00	Oct 23	$0.07	$4.93	10%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 28	$1.31	$1.19	88%	0.91
$337.50	$340.00	$342.50	Sep 28	$0.69	$1.81	62%	2.62
$330.00	$335.00	$340.00	Oct 12	$0.27	$4.73	19%	17.52
$315.00	$320.00	$325.00	Oct 23	$0.05	$4.95	10%	99.00
$350.00	$355.00	$360.00	Oct 30	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-0.32, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Oct 12	-$0.32	$14.68
$320.00	$330.00	1:2	Sep 30	-$2.76	$7.24
$380.00	$405.00	1:2	Oct 7	-$0.02	$24.98
$347.50	$350.00	1:2	Sep 30	-$0.40	$2.10
$350.00	$352.50	1:2	Sep 30	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Nov 6	-$11.43	$8.57
$347.50	$345.00	1:2	Sep 28	-$0.34	$2.16
$365.00	$355.00	1:2	Oct 12	-$7.53	$2.47
$330.00	$325.00	1:2	Oct 7	-$0.29	$4.71
$330.00	$325.00	1:2	Oct 12	-$0.64	$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.43%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$15.15	0.50	0.9%	4.43%	5.29%	57	26
$350.00	Nov 6	$12.90	0.45	2.3%	3.77%	6.10%	28	65
$355.00	Nov 6	$10.95	0.41	3.8%	3.20%	6.99%	13	6
$360.00	Nov 6	$9.35	0.36	5.2%	2.73%	7.98%	20	19
$365.00	Nov 6	$7.85	0.32	6.7%	2.30%	9.01%	54	33
$350.00	Oct 30	$11.50	0.45	2.3%	3.36%	5.69%	359	3.2K
$345.00	Oct 30	$13.55	0.50	0.9%	3.96%	4.83%	93	640
$355.00	Oct 30	$9.50	0.39	3.8%	2.78%	6.57%	153	966
$370.00	Nov 6	$6.60	0.28	8.2%	1.93%	10.10%	18	27
$360.00	Oct 30	$7.65	0.34	5.2%	2.24%	7.49%	116	571

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,342

Total Puts 116,454

Put/Call Ratio 0.33

Net Difference 233,888

Prior's Put/Call Breakdown

Total Calls 353,825

Total Puts 131,594

Put/Call Ratio 0.37

Net Difference 222,231

Prior 7-Day Put/Call Summary

Total Calls 2,818,863

Total Puts 1,101,201

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card